AntiHunter Historical Data

AntiHunter Page 82
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $0.0₅445
-0.17%
$444,822 $1.13 million
Mar 11, 4 PM $0.0₅446
+0.13%
$445,586 $1.11 million
Mar 11, 3 PM $0.0₅445
+0.00%
$445,005 $1.1 million
Mar 11, 2 PM $0.0₅445
+1.03%
$445,013 $1.08 million
Mar 11, 1 PM $0.0₅44
+0.69%
$440,460 $1.07 million
Mar 11, 12 PM $0.0₅437
+0.42%
$437,422 $1.05 million
Mar 11, 11 AM $0.0₅436
-1.94%
$435,582 $1.05 million
Mar 11, 10 AM $0.0₅444
-2.50%
$444,204 $1.05 million
Mar 11, 9 AM $0.0₅456
+1.31%
$455,594 $1.07 million
Mar 11, 8 AM $0.0₅45
-0.89%
$449,707 $1.08 million
Mar 11, 7 AM $0.0₅454
+2.29%
$453,764 $1.08 million
Mar 11, 6 AM $0.0₅444
-6.34%
$443,596 $1.07 million
Mar 11, 5 AM $0.0₅474
-2.61%
$473,613 $1.1 million
Mar 11, 4 AM $0.0₅486
-0.81%
$486,286 $1.11 million
Mar 11, 3 AM $0.0₅49
-1.86%
$490,282 $1.12 million
Mar 11, 2 AM $0.0₅5
-2.95%
$499,577 $1.11 million
Mar 11, 1 AM $0.0₅515
+0.57%
$514,742 $1.09 million
Mar 11, 12 AM $0.0₅512
-0.61%
$511,953 $1.08 million
Mar 10, 11 PM $0.0₅512
-3.07%
$511,852 $1.06 million
Mar 10, 10 PM $0.0₅527
-1.54%
$527,012 $1.05 million
Mar 10, 9 PM $0.0₅535
+0.00%
$535,250 $1.05 million
Mar 10, 8 PM $0.0₅535
-0.31%
$535,235 $1.04 million
Mar 10, 7 PM $0.0₅537
+0.85%
$536,894 $1.01 million
Mar 10, 6 PM $0.0₅532
-3.69%
$532,386 $1.02 million
Mar 10, 5 PM $0.0₅558
+3.27%
$557,845 $1.02 million
Mar 10, 4 PM $0.0₅54
-0.66%
$540,176 $1.03 million
Mar 10, 3 PM $0.0₅544
+0.64%
$543,790 $1.04 million
Mar 10, 2 PM $0.0₅54
-8.36%
$540,348 $1.03 million
Mar 10, 1 PM $0.0₅59
+8.40%
$589,635 $1.07 million
Mar 10, 12 PM $0.0₅544
-3.41%
$543,937 $1.08 million
Mar 10, 11 AM $0.0₅563
-1.23%
$563,129 $1.11 million
Mar 10, 10 AM $0.0₅57
+0.01%
$570,148 $1.09 million
Mar 10, 9 AM $0.0₅57
+0.90%
$570,079 $1.06 million
Mar 10, 8 AM $0.0₅565
-1.87%
$565,000 $1.05 million
Mar 10, 7 AM $0.0₅576
+0.33%
$575,758 $1.07 million
Mar 10, 6 AM $0.0₅574
+0.17%
$573,844 $1.05 million
Mar 10, 5 AM $0.0₅573
-1.50%
$572,842 $1.03 million
Mar 10, 4 AM $0.0₅582
+1.31%
$581,562 $1.03 million
Mar 10, 3 AM $0.0₅574
-1.98%
$574,032 $1.01 million
Mar 10, 2 AM $0.0₅586
+2.48%
$585,642 $1.03 million
Mar 10, 1 AM $0.0₅571
-0.01%
$571,455 $1.04 million
Mar 10, 12 AM $0.0₅568
+0.67%
$568,125 $1.04 million
Mar 9, 11 PM $0.0₅565
-2.39%
$565,005 $1.03 million
Mar 9, 10 PM $0.0₅576
-2.72%
$576,346 $1.02 million
Mar 9, 9 PM $0.0₅592
+0.54%
$592,485 $1.01 million
Mar 9, 8 PM $0.0₅585
-1.41%
$584,662 $1.04 million
Mar 9, 7 PM $0.0₅593
-0.16%
$593,025 $1.05 million
Mar 9, 6 PM $0.0₅594
-0.39%
$594,050 $1.03 million
Mar 9, 5 PM $0.0₅596
-0.15%
$596,380 $1.05 million
Mar 9, 4 PM $0.0₅597
-0.06%
$597,298 $1.07 million