AntiHunter Historical Data

AntiHunter Page 83
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $0.0₅597
-0.06%
$597,298 $1.07 million
Mar 9, 3 PM $0.0₅598
+0.77%
$597,628 $1.07 million
Mar 9, 2 PM $0.0₅593
-1.04%
$593,035 $1.06 million
Mar 9, 1 PM $0.0₅599
+3.36%
$599,295 $1.04 million
Mar 9, 12 PM $0.0₅58
+2.58%
$579,812 $1.04 million
Mar 9, 11 AM $0.0₅565
-5.61%
$565,205 $1.01 million
Mar 9, 10 AM $0.0₅599
-1.11%
$598,829 $1.04 million
Mar 9, 9 AM $0.0₅606
+0.26%
$605,541 $1.06 million
Mar 9, 8 AM $0.0₅604
-1.78%
$603,953 $1.06 million
Mar 9, 7 AM $0.0₅615
-0.46%
$614,910 $1.06 million
Mar 9, 6 AM $0.0₅618
-1.50%
$617,768 $1.07 million
Mar 9, 5 AM $0.0₅627
+4.03%
$627,206 $1.08 million
Mar 9, 4 AM $0.0₅603
+0.22%
$602,935 $1.06 million
Mar 9, 3 AM $0.0₅602
-0.32%
$601,598 $1.08 million
Mar 9, 2 AM $0.0₅604
+7.22%
$603,529 $1.08 million
Mar 9, 1 AM $0.0₅563
-4.97%
$562,913 $1.06 million
Mar 9, 12 AM $0.0₅592
-0.54%
$592,347 $1.06 million
Mar 8, 11 PM $0.0₅597
-1.93%
$596,672 $1.1 million
Mar 8, 10 PM $0.0₅609
+0.03%
$608,720 $1.12 million
Mar 8, 9 PM $0.0₅609
-1.59%
$608,565 $1.1 million
Mar 8, 8 PM $0.0₅622
-0.01%
$621,746 $1.06 million
Mar 8, 7 PM $0.0₅62
-0.33%
$620,123 $1.05 million
Mar 8, 6 PM $0.0₅622
-0.15%
$622,203 $1.04 million
Mar 8, 5 PM $0.0₅623
-1.13%
$623,169 $1.01 million
Mar 8, 4 PM $0.0₅63
-0.51%
$630,318 $991,031
Mar 8, 3 PM $0.0₅634
+0.85%
$633,525 $992,888
Mar 8, 2 PM $0.0₅628
-0.22%
$628,207 $1 million
Mar 8, 1 PM $0.0₅63
+0.11%
$629,609 $978,862
Mar 8, 12 PM $0.0₅629
-0.06%
$628,919 $957,229
Mar 8, 11 AM $0.0₅629
-1.70%
$629,282 $958,786
Mar 8, 10 AM $0.0₅64
+1.05%
$640,149 $941,492
Mar 8, 9 AM $0.0₅633
+0.19%
$633,496 $930,097
Mar 8, 8 AM $0.0₅632
+1.84%
$632,283 $915,721
Mar 8, 7 AM $0.0₅621
+0.91%
$620,833 $905,653
Mar 8, 6 AM $0.0₅615
-1.34%
$615,225 $882,790
Mar 8, 5 AM $0.0₅624
+2.84%
$623,600 $865,619
Mar 8, 4 AM $0.0₅606
-6.34%
$606,373 $862,866
Mar 8, 3 AM $0.0₅647
+17.42%
$647,387 $849,208
Mar 8, 2 AM $0.0₅551
-4.38%
$551,333 $843,466
Mar 8, 1 AM $0.0₅577
-2.00%
$576,592 $850,932
Mar 8, 12 AM $0.0₅588
-9.04%
$588,375 $834,821
Mar 7, 11 PM $0.0₅647
-4.65%
$646,885 $799,388
Mar 7, 10 PM $0.0₅679
+0.63%
$678,658 $777,608
Mar 7, 9 PM $0.0₅679
-3.72%
$679,372 $784,295
Mar 7, 8 PM $0.0₅706
-1.04%
$705,843 $796,361
Mar 7, 7 PM $0.0₅716
-2.33%
$715,586 $788,682
Mar 7, 6 PM $0.0₅728
-0.94%
$728,132 $805,398
Mar 7, 5 PM $0.0₅735
-0.32%
$735,067 $812,592
Mar 7, 4 PM $0.0₅737
-0.66%
$737,413 $818,638
Mar 7, 3 PM $0.0₅742
+3.48%
$742,294 $844,044