AntiHunter Historical Data

AntiHunter Page 84
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $0.0₅742
+3.48%
$742,294 $844,044
Mar 7, 2 PM $0.0₅717
+2.49%
$717,344 $855,932
Mar 7, 1 PM $0.0₅7
+0.12%
$699,928 $870,589
Mar 7, 12 PM $0.0₅699
+2.47%
$699,111 $885,025
Mar 7, 11 AM $0.0₅682
+0.25%
$682,289 $886,664
Mar 7, 10 AM $0.0₅681
+0.68%
$680,579 $925,686
Mar 7, 9 AM $0.0₅676
-0.18%
$676,007 $919,042
Mar 7, 8 AM $0.0₅677
-0.29%
$677,227 $911,927
Mar 7, 7 AM $0.0₅679
+0.12%
$679,201 $903,603
Mar 7, 6 AM $0.0₅678
+1.55%
$678,391 $902,116
Mar 7, 5 AM $0.0₅668
-0.32%
$668,065 $898,517
Mar 7, 4 AM $0.0₅67
-4.76%
$670,217 $906,621
Mar 7, 3 AM $0.0₅704
-0.90%
$703,710 $890,744
Mar 7, 2 AM $0.0₅71
-3.85%
$710,125 $933,010
Mar 7, 1 AM $0.0₅737
-3.58%
$736,745 $753,213
Mar 7, 12 AM $0.0₅764
-2.03%
$764,096 $927,821
Mar 6, 11 PM $0.0₅78
+0.85%
$779,937 $921,991
Mar 6, 9 PM $0.0₅807
-0.53%
$806,765 $952,266
Mar 6, 8 PM $0.0₅806
+4.80%
$805,931 $954,733
Mar 6, 7 PM $0.0₅862
+20.89%
$861,957 $974,515
Mar 6, 6 PM $0.0₅713
+8.68%
$712,999 $951,988
Mar 6, 5 PM $0.0₅656
+4.78%
$655,940 $953,826
Mar 6, 4 PM $0.0₅626
+2.11%
$625,769 $952,040
Mar 6, 3 PM $0.0₅613
+0.06%
$612,855 $941,459
Mar 6, 2 PM $0.0₅613
-2.40%
$612,507 $930,135
Mar 6, 1 PM $0.0₅628
+4.61%
$627,544 $958,201
Mar 6, 12 PM $0.0₅6
-1.48%
$599,915 $957,259
Mar 6, 11 AM $0.0₅603
-8.52%
$602,502 $17,036
Mar 6, 10 AM $0.0₅659
-10.00%
$658,629 $933,878
Mar 6, 9 AM $0.0₅732
+0.56%
$731,785 $931,842
Mar 6, 8 AM $0.0₅728
-1.28%
$727,676 $934,001
Mar 6, 7 AM $0.0₅737
+3.47%
$737,095 $936,144
Mar 6, 6 AM $0.0₅712
+1.74%
$712,365 $932,537
Mar 6, 5 AM $0.0₅7
+0.95%
$700,191 $955,904
Mar 6, 4 AM $0.0₅694
-4.53%
$693,569 $952,767
Mar 6, 3 AM $0.0₅727
+8.11%
$726,510 $982,274
Mar 6, 2 AM $0.0₅672
+0.59%
$672,000 $4
Mar 6, 1 AM $0.0₅668
+7.31%
$668,046 $984,512
Mar 6, 12 AM $0.0₅623
-0.44%
$622,514 $1.02 million
Mar 5, 11 PM $0.0₅625
+0.03%
$625,253 $1.06 million
Mar 5, 10 PM $0.0₅625
+1.06%
$625,149 $1.07 million
Mar 5, 9 PM $0.0₅619
-2.14%
$618,594 $1.04 million
Mar 5, 8 PM $0.0₅632
+0.95%
$632,136 $1 million
Mar 5, 7 PM $0.0₅628
+3.74%
$628,349 $968,361
Mar 5, 6 PM $0.0₅605
-0.65%
$604,557 $981,983
Mar 5, 5 PM $0.0₅608
-0.40%
$607,539 $964,021
Mar 5, 4 PM $0.0₅612
-0.18%
$611,876 $955,789
Mar 5, 3 PM $0.0₅613
-12.13%
$612,952 $969,925
Mar 5, 2 PM $0.0₅698
+32.86%
$697,544 $982,644
Mar 5, 1 PM $0.0₅525
-2.96%
$525,007 $951,640