AntiHunter Historical Data

AntiHunter Page 85
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $0.0₅541
-2.49%
$540,997 $952,493
Mar 5, 11 AM $0.0₅555
-0.18%
$554,827 $958,906
Mar 5, 10 AM $0.0₅556
+1.65%
$555,820 $938,630
Mar 5, 9 AM $0.0₅547
-0.34%
$546,813 $934,815
Mar 5, 8 AM $0.0₅549
-0.82%
$548,667 $951,475
Mar 5, 7 AM $0.0₅553
-2.11%
$553,185 $983,308
Mar 5, 6 AM $0.0₅565
+0.12%
$565,118 $1 million
Mar 5, 5 AM $0.0₅564
-1.60%
$564,430 $1.02 million
Mar 5, 4 AM $0.0₅574
+1.55%
$573,622 $1.02 million
Mar 5, 3 AM $0.0₅565
+2.77%
$564,875 $1.01 million
Mar 5, 2 AM $0.0₅55
-0.91%
$549,674 $1.05 million
Mar 5, 1 AM $0.0₅555
+1.63%
$554,696 $1.06 million
Mar 5, 12 AM $0.0₅546
-0.54%
$545,823 $1.04 million
Mar 4, 11 PM $0.0₅549
+0.46%
$548,763 $1.03 million
Mar 4, 10 PM $0.0₅546
+1.11%
$546,257 $1.03 million
Mar 4, 9 PM $0.0₅54
+0.49%
$540,253 $1.03 million
Mar 4, 8 PM $0.0₅54
+0.80%
$540,050 $1.03 million
Mar 4, 7 PM $0.0₅535
-2.34%
$535,286 $1.05 million
Mar 4, 6 PM $0.0₅562
+2.69%
$562,384 $202,126
Mar 4, 5 PM $0.0₅549
-1.13%
$548,642 $1.05 million
Mar 4, 4 PM $0.0₅552
-4.70%
$-- $1.02 million
Mar 4, 1 PM $0.0₅525
-0.93%
$525,222 $959,192
Mar 4, 12 PM $0.0₅527
+1.89%
$527,288 $952,900
Mar 4, 11 AM $0.0₅518
-2.60%
$518,261 $933,529
Mar 4, 9 AM $0.0₅554
+2.36%
$553,525 $931,109
Mar 4, 8 AM $0.0₅549
+17.83%
$549,309 $937,448
Mar 4, 7 AM $0.0₅454
-21.82%
$453,718 $15,493
Mar 4, 6 AM $0.0₅593
-0.59%
$592,882 $955,004
Mar 4, 5 AM $0.0₅595
+4.43%
$595,144 $1.02 million
Mar 4, 4 AM $0.0₅572
+6.67%
$572,208 $1.09 million
Mar 4, 3 AM $0.0₅536
-12.47%
$536,405 $1.08 million
Mar 4, 2 AM $0.0₅612
-0.08%
$611,895 $1.08 million
Mar 4, 1 AM $0.0₅61
+1.18%
$610,214 $1.06 million
Mar 4, 12 AM $0.0₅606
-5.37%
$605,760 $1.06 million
Mar 3, 11 PM $0.0₅652
-4.08%
$651,511 $1.04 million
Mar 3, 10 PM $0.0₅674
-2.65%
$673,529 $1.02 million
Mar 3, 9 PM $0.0₅696
-1.11%
$696,126 $1.03 million
Mar 3, 8 PM $0.0₅703
-2.51%
$702,915 $1.03 million
Mar 3, 7 PM $0.0₅723
+1.00%
$723,111 $1.01 million
Mar 3, 6 PM $0.0₅714
+0.98%
$714,396 $1.01 million
Mar 3, 5 PM $0.0₅707
-0.98%
$707,446 $1.02 million
Mar 3, 4 PM $0.0₅707
-3.09%
$706,847 $1.02 million
Mar 3, 3 PM $0.0₅728
+0.00%
$728,281 $1.02 million
Mar 3, 2 PM $0.0₅737
+1.70%
$736,921 $1.02 million
Mar 3, 1 PM $0.0₅738
-4.13%
$737,688 $1.03 million
Mar 3, 12 PM $0.0₅771
+3.53%
$771,141 $1.03 million
Mar 3, 11 AM $0.0₅745
-0.88%
$744,870 $1.04 million
Mar 3, 10 AM $0.0₅75
-1.31%
$749,801 $1.03 million
Mar 3, 9 AM $0.0₅76
+2.59%
$759,766 $1.03 million
Mar 3, 8 AM $0.0₅739
-1.06%
$738,945 $1.01 million