AntiHunter Historical Data

AntiHunter Page 86
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $0.0₅739
-1.06%
$738,945 $1.01 million
Mar 3, 7 AM $0.0₅747
-2.50%
$747,449 $1.02 million
Mar 3, 6 AM $0.0₅768
-1.82%
$768,445 $941,205
Mar 3, 5 AM $0.0₅78
+4.15%
$780,038 $860,171
Mar 3, 4 AM $0.0₅744
-0.87%
$744,479 $785,501
Mar 3, 3 AM $0.0₅751
-3.69%
$751,037 $790,737
Mar 3, 2 AM $0.0₅778
-1.93%
$777,700 $844,679
Mar 3, 1 AM $0.0₅714
+0.06%
$713,935 $823,831
Mar 3, 12 AM $0.0₅71
+0.44%
$710,010 $822,162
Mar 2, 11 PM $0.0₅703
-1.58%
$702,693 $822,376
Mar 2, 10 PM $0.0₅714
-3.83%
$713,982 $817,004
Mar 2, 9 PM $0.0₅738
-3.03%
$738,253 $822,032
Mar 2, 8 PM $0.0₅765
+0.33%
$764,721 $827,004
Mar 2, 7 PM $0.0₅761
-1.66%
$760,723 $842,880
Mar 2, 6 PM $0.0₅773
-5.43%
$772,868 $846,526
Mar 2, 5 PM $0.0₅817
+0.67%
$817,235 $824,541
Mar 2, 4 PM $0.0₅816
+1.11%
$815,686 $828,952
Mar 2, 3 PM $0.0₅805
+11.33%
$804,826 $829,225
Mar 2, 2 PM $0.0₅723
-0.45%
$722,917 $816,845
Mar 2, 1 PM $0.0₅726
+2.59%
$726,157 $814,079
Mar 2, 12 PM $0.0₅707
-2.88%
$707,124 $814,276
Mar 2, 11 AM $0.0₅728
+1.10%
$728,011 $821,442
Mar 2, 10 AM $0.0₅723
-2.52%
$723,472 $828,228
Mar 2, 9 AM $0.0₅754
-4.67%
$753,914 $814,945
Mar 2, 8 AM $0.0₅795
+0.92%
$794,999 $815,500
Mar 2, 7 AM $0.0₅79
+2.51%
$789,837 $805,213
Mar 2, 6 AM $0.0₅773
-3.81%
$773,210 $803,414
Mar 2, 5 AM $0.0₅804
-3.94%
$803,849 $794,792
Mar 2, 4 AM $0.0₅838
-6.32%
$838,209 $794,434
Mar 2, 3 AM $0.0₅898
+6.86%
$897,684 $780,499
Mar 2, 2 AM $0.0₅841
-1.76%
$840,768 $786,218
Mar 2, 1 AM $0.0₅855
+3.36%
$855,193 $796,244
Mar 2, 12 AM $0.0₅828
-9.11%
$828,055 $791,863
Mar 1, 11 PM $0.0₅918
+4.84%
$918,442 $798,150
Mar 1, 10 PM $0.0₅876
+0.41%
$876,041 $806,894
Mar 1, 9 PM $0.0₅872
+2.34%
$872,294 $803,842
Mar 1, 8 PM $0.0₅852
-3.95%
$852,370 $807,895
Mar 1, 7 PM $0.0₅887
+0.73%
$887,413 $802,459
Mar 1, 6 PM $0.0₅863
-8.77%
$862,568 $788,681
Mar 1, 5 PM $0.0₅974
-0.82%
$974,496 $792,003
Mar 1, 4 PM $0.0₅985
-0.27%
$984,857 $790,246
Mar 1, 3 PM $0.0₅99
+4.18%
$989,529 $784,253
Mar 1, 2 PM $0.0₅95
+1.67%
$949,801 $780,366
Mar 1, 1 PM $0.0₅938
+1.81%
$937,773 $776,092
Mar 1, 12 PM $0.0₅925
-0.47%
$925,076 $782,450
Mar 1, 11 AM $0.0₅934
+1.32%
$933,583 $787,229
Mar 1, 10 AM $0.0₅925
+4.37%
$925,001 $801,545
Mar 1, 9 AM $0.0₅88
-5.67%
$880,446 $796,672
Mar 1, 8 AM $0.0₅976
-1.40%
$976,122 $789,664
Mar 1, 7 AM $0.0₅99
-0.24%
$989,983 $799,522