AntiHunter Historical Data

AntiHunter Page 87
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $0.0₅99
-0.24%
$989,983 $799,522
Mar 1, 6 AM $0.0₅992
+0.12%
$991,786 $807,739
Mar 1, 5 AM $0.0₅991
-5.48%
$990,555 $817,310
Mar 1, 4 AM $0.0000105
-4.56%
$1.05 million $823,228
Mar 1, 3 AM $0.000011
-2.13%
$1.1 million $820,026
Mar 1, 2 AM $0.0000113
+3.57%
$1.13 million $949,852
Mar 1, 1 AM $0.0000109
-2.59%
$1.09 million $948,482
Mar 1, 12 AM $0.0000111
-0.03%
$1.11 million $961,942
Feb 28, 11 PM $0.0000112
-2.93%
$1.12 million $972,158
Feb 28, 10 PM $0.0000116
+0.55%
$1.16 million $973,810
Feb 28, 9 PM $0.0000115
+7.44%
$1.15 million $959,754
Feb 28, 8 PM $0.0000107
-10.54%
$1.07 million $946,108
Feb 28, 7 PM $0.0000123
-2.06%
$1.23 million $965,947
Feb 28, 6 PM $0.0000125
+2.78%
$1.25 million $969,037
Feb 28, 5 PM $0.0000121
+8.82%
$1.21 million $964,675
Feb 28, 4 PM $0.0000111
+15.93%
$1.11 million $932,711
Feb 28, 3 PM $0.0₅959
+0.51%
$958,505 $911,849
Feb 28, 2 PM $0.0₅963
-1.19%
$963,019 $918,827
Feb 28, 1 PM $0.0₅977
+2.82%
$977,490 $914,387
Feb 28, 12 PM $0.0₅972
+4.38%
$972,080 $344,715
Feb 28, 11 AM $0.0₅929
+8.01%
$929,235 $875,054
Feb 28, 10 AM $0.0₅822
-4.02%
$821,241 $853,638
Feb 28, 9 AM $0.0₅855
-1.31%
$855,342 $855,585
Feb 28, 8 AM $0.0₅871
-1.67%
$871,346 $862,260
Feb 28, 7 AM $0.0₅875
-5.74%
$874,841 $821,211
Feb 28, 6 AM $0.0₅914
-4.57%
$914,195 $810,486
Feb 28, 5 AM $0.0₅913
+1.17%
$913,290 $790,593
Feb 28, 4 AM $0.0₅894
+4.74%
$894,107 $784,267
Feb 28, 3 AM $0.0₅85
-0.88%
$849,686 $783,044
Feb 28, 2 AM $0.0₅851
-1.01%
$851,200 $782,977
Feb 28, 1 AM $0.0₅855
-7.66%
$854,525 $774,765
Feb 28, 12 AM $0.0₅93
+1.81%
$929,527 $768,047
Feb 27, 11 PM $0.0₅937
-4.20%
$936,937 $755,840
Feb 27, 10 PM $0.0000103
+3.43%
$1.03 million $755,045
Feb 27, 9 PM $0.0₅968
+0.00%
$968,040 $769,617
Feb 27, 8 PM $0.0₅956
+0.93%
$955,893 $1.1 million
Feb 27, 7 PM $0.0₅95
+1.27%
$950,486 $1.09 million
Feb 27, 6 PM $0.0₅948
-1.66%
$948,396 $1.1 million
Feb 27, 5 PM $0.0₅964
+1.42%
$964,293 $2.3 million
Feb 27, 4 PM $0.0₅955
-0.75%
$955,366 $2.31 million
Feb 27, 3 PM $0.0₅962
+0.51%
$962,477 $2.33 million
Feb 27, 2 PM $0.0₅966
-7.62%
$965,823 $2.31 million
Feb 27, 1 PM $0.0000105
-4.87%
$1.05 million $2.32 million
Feb 27, 12 PM $0.000011
+1.66%
$1.1 million $2.32 million
Feb 27, 11 AM $0.0000108
-8.08%
$1.08 million $2.32 million
Feb 27, 10 AM $0.0000118
-1.48%
$1.18 million $2.37 million
Feb 27, 9 AM $0.000012
-0.88%
$1.2 million $2.35 million
Feb 27, 8 AM $0.0000121
-6.11%
$1.21 million $2.34 million
Feb 27, 7 AM $0.0000128
+8.67%
$1.28 million $2.34 million
Feb 27, 6 AM $0.0000118
+3.50%
$1.18 million $2.34 million