AntiHunter Historical Data

AntiHunter Page 88
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 AM $0.0000118
+3.50%
$1.18 million $2.34 million
Feb 27, 5 AM $0.0000114
-0.61%
$1.14 million $2.35 million
Feb 27, 4 AM $0.0000115
+0.02%
$1.15 million $2.37 million
Feb 27, 3 AM $0.0000114
-2.60%
$1.14 million $2.09 million
Feb 27, 2 AM $0.0000117
+3.59%
$1.17 million $2.12 million
Feb 27, 1 AM $0.0000113
+3.14%
$1.13 million $2.13 million
Feb 27, 12 AM $0.0000119
-4.62%
$1.19 million $2.14 million
Feb 26, 11 PM $0.0000127
+5.07%
$1.27 million $2.16 million
Feb 26, 10 PM $0.0000126
-2.53%
$1.26 million $2.16 million
Feb 26, 9 PM $0.000013
-3.04%
$1.3 million $2.17 million
Feb 26, 8 PM $0.0000134
-8.20%
$1.34 million $2.22 million
Feb 26, 7 PM $0.0000147
+1.53%
$1.47 million $2.25 million
Feb 26, 6 PM $0.0000145
-8.01%
$1.45 million $2.27 million
Feb 26, 5 PM $0.0000157
+7.87%
$1.57 million $2.27 million
Feb 26, 4 PM $0.0000147
-2.33%
$1.47 million $2.28 million
Feb 26, 3 PM $0.000015
+1.30%
$1.5 million $2.29 million
Feb 26, 2 PM $0.0000151
-0.14%
$1.51 million $2.28 million
Feb 26, 1 PM $0.0000152
+3.50%
$1.52 million $2.29 million
Feb 26, 12 PM $0.0000146
-0.14%
$1.46 million $2.29 million
Feb 26, 11 AM $0.0000147
-6.20%
$1.47 million $2.33 million
Feb 26, 10 AM $0.0000156
-1.24%
$1.56 million $2.32 million
Feb 26, 9 AM $0.0000158
-1.66%
$1.58 million $2.33 million
Feb 26, 8 AM $0.0000161
+1.01%
$1.61 million $2.34 million
Feb 26, 5 AM $0.0000185
-4.05%
$1.85 million $1.21 million
Feb 26, 4 AM $0.0000194
+1.85%
$1.94 million $2.27 million
Feb 26, 3 AM $0.000019
+7.98%
$1.9 million $2.26 million
Feb 26, 2 AM $0.0000177
+3.42%
$1.77 million $2.53 million
Feb 26, 1 AM $0.0000171
-0.05%
$1.71 million $2.5 million
Feb 26, 12 AM $0.0000171
+2.80%
$1.71 million $2.5 million
Feb 25, 11 PM $0.0000166
-4.56%
$1.66 million $2.48 million
Feb 25, 10 PM $0.0000177
-6.68%
$1.77 million $2.48 million
Feb 25, 9 PM $0.0000192
-0.44%
$1.92 million $2.45 million
Feb 25, 8 PM $0.0000191
-3.09%
$1.91 million $2.44 million
Feb 25, 7 PM $0.0000197
+0.28%
$1.97 million $2.45 million
Feb 25, 6 PM $0.0000197
-4.72%
$1.97 million $2.45 million
Feb 25, 5 PM $0.0000207
+3.46%
$2.07 million $2.46 million
Feb 25, 4 PM $0.0000198
-0.06%
$1.98 million $2.42 million
Feb 25, 3 PM $0.0000201
+5.75%
$2.01 million $2.41 million
Feb 25, 2 PM $0.0000189
+12.25%
$1.89 million $2.38 million
Feb 25, 1 PM $0.0000169
+6.61%
$1.69 million $2.34 million
Feb 25, 12 PM $0.000016
-0.34%
$1.6 million $2.34 million
Feb 25, 11 AM $0.000016
-7.01%
$1.6 million $2.33 million
Feb 25, 10 AM $0.0000172
+1.20%
$1.72 million $2.34 million
Feb 25, 9 AM $0.000017
-2.69%
$1.7 million $2.32 million
Feb 25, 8 AM $0.0000175
+4.61%
$1.75 million $2.32 million
Feb 25, 7 AM $0.0000167
+1.65%
$1.67 million $2.33 million
Feb 25, 6 AM $0.0000164
+0.08%
$1.64 million $2.35 million
Feb 25, 5 AM $0.0000164
-1.26%
$1.64 million $2.34 million
Feb 25, 4 AM $0.0000165
+2.53%
$1.65 million $2.35 million
Feb 25, 3 AM $0.0000162
+1.82%
$1.62 million $2.34 million