AntiHunter Historical Data

AntiHunter Page 89
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 AM $0.0000162
+1.82%
$1.62 million $2.34 million
Feb 25, 2 AM $0.0000161
+1.85%
$1.61 million $3.3 million
Feb 25, 1 AM $0.0000158
-1.58%
$1.58 million $3.32 million
Feb 24, 7 PM $0.000022
+6.15%
$2.2 million $1.65 million
Feb 24, 6 PM $0.0000203
+1.85%
$2.03 million $2.46 million
Feb 24, 5 PM $0.0000199
+2.98%
$1.99 million $3.22 million
Feb 24, 4 PM $0.0000193
+21.17%
$1.93 million $3.11 million
Feb 24, 3 PM $0.000016
-2.96%
$1.6 million $1.23 million
Feb 24, 2 PM $0.0000164
-3.25%
$1.64 million $2.99 million
Feb 24, 1 PM $0.0000171
+0.40%
$1.71 million $3.03 million
Feb 24, 12 PM $0.0000172
-2.79%
$1.72 million $2.9 million
Feb 24, 11 AM $0.0000176
-5.62%
$1.76 million $3.04 million
Feb 24, 10 AM $0.0000187
-0.33%
$1.87 million $3.09 million
Feb 24, 9 AM $0.0000187
+1.67%
$1.87 million $3.1 million
Feb 24, 8 AM $0.0000184
+1.44%
$1.84 million $3.12 million
Feb 24, 7 AM $0.0000183
-2.98%
$1.83 million $3.13 million
Feb 24, 6 AM $0.0000189
-7.65%
$1.89 million $3.04 million
Feb 24, 5 AM $0.0000204
-2.41%
$2.04 million $3.18 million
Feb 24, 4 AM $0.0000209
+6.86%
$2.09 million $3.21 million
Feb 24, 3 AM $0.0000195
+5.33%
$1.95 million $3.07 million
Feb 24, 2 AM $0.0000185
-15.22%
$1.85 million $3.11 million
Feb 24, 1 AM $0.0000218
-4.22%
$2.18 million $3.06 million
Feb 24, 12 AM $0.0000226
+3.96%
$2.26 million $3.07 million
Feb 23, 11 PM $0.0000218
-4.33%
$2.18 million $3.06 million
Feb 23, 10 PM $0.0000227
-6.14%
$2.27 million $3.06 million
Feb 23, 9 PM $0.0000242
+0.05%
$2.42 million $3.01 million
Feb 23, 8 PM $0.0000242
-4.84%
$2.42 million $2.98 million
Feb 23, 7 PM $0.0000252
-2.78%
$2.52 million $2.95 million
Feb 23, 6 PM $0.000026
+3.39%
$2.6 million $2.92 million
Feb 23, 5 PM $0.0000254
-9.49%
$2.54 million $2.88 million
Feb 23, 4 PM $0.0000279
+4.53%
$2.79 million $2.87 million
Feb 23, 3 PM $0.0000267
-3.30%
$2.67 million $2.83 million
Feb 23, 2 PM $0.0000277
-4.20%
$2.77 million $2.79 million
Feb 23, 1 PM $0.0000288
-6.06%
$2.88 million $2.76 million
Feb 23, 12 PM $0.0000307
+0.38%
$3.07 million $2.96 million
Feb 23, 11 AM $0.0000306
-0.85%
$3.06 million $2.94 million
Feb 23, 10 AM $0.0000307
+2.74%
$3.07 million $2.92 million
Feb 23, 9 AM $0.0000298
+1.16%
$2.98 million $2.87 million
Feb 23, 8 AM $0.0000292
+1.02%
$2.92 million $2.82 million
Feb 23, 7 AM $0.0000289
-1.09%
$2.89 million $2.79 million
Feb 23, 6 AM $0.0000292
-0.53%
$2.92 million $2.75 million
Feb 23, 5 AM $0.0000294
-5.85%
$2.94 million $2.75 million
Feb 23, 4 AM $0.0000312
+3.66%
$3.12 million $2.71 million
Feb 23, 3 AM $0.0000302
-12.30%
$3.02 million $2.67 million
Feb 23, 2 AM $0.0000345
+19.89%
$3.45 million $3.03 million
Feb 23, 1 AM $0.0000287
-0.93%
$2.87 million $2.91 million
Feb 22, 9 PM $0.0000231
-4.38%
$2.31 million $623,799
Feb 22, 8 PM $0.0000242
-5.78%
$2.42 million $1.22 million
Feb 22, 7 PM $0.0000257
+2.77%
$2.57 million $1.87 million
Feb 22, 6 PM $0.000025
-10.94%
$2.5 million $2.51 million