AntiHunter Historical Data

AntiHunter Page 90
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $0.000025
-10.94%
$2.5 million $2.51 million
Feb 22, 5 PM $0.000028
+22.88%
$2.8 million $2.74 million
Feb 22, 4 PM $0.0000225
-8.82%
$2.25 million $2.4 million
Feb 22, 3 PM $0.0000248
-4.18%
$2.48 million $1.81 million
Feb 22, 2 PM $0.0000261
+13.16%
$2.61 million $1.8 million
Feb 22, 1 PM $0.0000257
-11.31%
$2.57 million $2.37 million
Feb 22, 12 PM $0.0000292
+4.31%
$2.92 million $2.58 million
Feb 22, 11 AM $0.0000275
+0.08%
$2.75 million $690,420
Feb 22, 10 AM $0.0000272
-1.86%
$2.72 million $1.9 million
Feb 22, 6 AM $0.0000312
+1.37%
$3.12 million $56,199
Feb 22, 5 AM $0.0000285
+2.25%
$2.85 million $1.71 million
Feb 22, 4 AM $0.0000279
+1.38%
$2.79 million $165,361
Feb 22, 3 AM $0.0000278
-1.38%
$2.78 million $1.73 million
Feb 22, 2 AM $0.0000282
+4.69%
$2.82 million $3.07 million
Feb 22, 1 AM $0.0000269
-0.15%
$2.69 million $2.99 million
Feb 22, 12 AM $0.000027
-3.98%
$2.7 million $3.58 million
Feb 21, 11 PM $0.0000281
+1.43%
$2.81 million $3.6 million
Feb 21, 10 PM $0.0000283
+5.88%
$2.9 million $3 million
Feb 21, 9 PM $0.0000267
-8.24%
$2.67 million $3.46 million
Feb 21, 8 PM $0.0000291
+25.79%
$2.91 million $2.92 million
Feb 21, 7 PM $0.0000231
-7.43%
$2.31 million $3.09 million
Feb 21, 6 PM $0.000025
-1.90%
$2.5 million $3.27 million
Feb 21, 5 PM $0.0000253
-1.40%
$2.53 million $2.64 million
Feb 21, 4 PM $0.0000257
+14.28%
$2.57 million $2.63 million
Feb 21, 3 PM $0.0000223
+3.34%
$2.23 million $2.43 million
Feb 21, 10 AM $0.0000199
-1.39%
$1.99 million $620,913
Feb 21, 4 AM $0.0000188
+0.46%
$1.88 million $796,742
Feb 21, 3 AM $0.0000187
-4.35%
$1.87 million $3.29 million
Feb 21, 2 AM $0.0000195
+7.28%
$1.95 million $2.75 million
Feb 21, 1 AM $0.0000182
+0.15%
$1.82 million $3.34 million
Feb 21, 12 AM $0.0000181
-6.71%
$1.81 million $3.3 million
Feb 20, 11 PM $0.0000195
+5.72%
$1.95 million $2.75 million
Feb 20, 10 PM $0.0000184
-5.43%
$1.84 million $3.31 million
Feb 20, 9 PM $0.0000194
-1.52%
$1.94 million $3.37 million
Feb 20, 8 PM $0.0000198
-11.08%
$1.98 million $2.8 million
Feb 20, 7 PM $0.0000223
+1.94%
$2.23 million $2.94 million
Feb 20, 6 PM $0.0000218
-5.38%
$2.18 million $3.53 million
Feb 20, 5 PM $0.0000231
-4.72%
$2.31 million $3.63 million
Feb 20, 4 PM $0.000024
+3.72%
$2.4 million $3.09 million
Feb 20, 3 PM $0.0000231
+6.63%
$2.31 million $3.68 million
Feb 20, 2 PM $0.0000217
-6.73%
$2.17 million $3.35 million
Feb 20, 1 PM $0.0000233
-6.40%
$2.33 million $3.42 million
Feb 20, 12 PM $0.0000249
+0.01%
$2.49 million $615,843
Feb 20, 11 AM $0.0000253
-4.09%
$2.53 million $3.79 million
Feb 20, 10 AM $0.0000264
-5.02%
$2.64 million $3.25 million
Feb 20, 9 AM $0.000028
+4.32%
$2.8 million $3.35 million
Feb 20, 8 AM $0.0000264
+11.75%
$2.64 million $3.28 million
Feb 20, 7 AM $0.0000236
-0.72%
$2.36 million $2.91 million
Feb 20, 6 AM $0.0000237
-6.71%
$2.37 million $2.92 million
Feb 20, 5 AM $0.0000254
-2.11%
$2.54 million $3.31 million