AntiHunter Historical Data

AntiHunter Page 91
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 AM $0.0000254
-2.11%
$2.54 million $3.31 million
Feb 20, 4 AM $0.0000259
-2.15%
$2.59 million $3.36 million
Feb 20, 3 AM $0.0000265
+0.45%
$2.65 million $4.02 million
Feb 20, 2 AM $0.000026
-2.70%
$2.6 million $3.38 million
Feb 20, 1 AM $0.0000268
+0.86%
$2.68 million $4.06 million
Feb 20, 12 AM $0.0000267
+9.42%
$2.67 million $4.07 million
Feb 19, 11 PM $0.0000244
-12.68%
$2.45 million $3.97 million
Feb 19, 10 PM $0.000028
+0.98%
$2.8 million $3.05 million
Feb 19, 9 PM $0.0000277
-8.94%
$2.79 million $3.41 million
Feb 19, 8 PM $0.0000304
+2.62%
$3.04 million $3.39 million
Feb 19, 7 PM $0.0000297
-3.23%
$2.97 million $4.01 million
Feb 19, 6 PM $0.000031
-2.68%
$3.1 million $3.42 million
Feb 19, 5 PM $0.0000323
-1.70%
$3.23 million $4 million
Feb 19, 4 PM $0.000033
-5.88%
$3.3 million $3.98 million
Feb 19, 3 PM $0.0000351
+0.12%
$3.51 million $3.99 million
Feb 19, 2 PM $0.0000351
-0.25%
$3.51 million $3.93 million
Feb 19, 1 PM $0.0000355
-6.48%
$3.55 million $3.93 million
Feb 19, 12 PM $0.0000379
+5.01%
$3.8 million $3.32 million
Feb 19, 11 AM $0.0000361
-1.71%
$3.63 million $3.88 million
Feb 19, 10 AM $0.0000367
-0.34%
$3.67 million $3.85 million
Feb 19, 9 AM $0.0000368
+7.48%
$3.66 million $3.85 million
Feb 19, 8 AM $0.0000342
-11.72%
$3.42 million $3.76 million
Feb 19, 7 AM $0.0000388
+3.37%
$3.88 million $3.24 million
Feb 19, 6 AM $0.0000375
+0.93%
$3.75 million $3.17 million
Feb 19, 5 AM $0.0000371
-4.32%
$3.71 million $3.15 million
Feb 19, 4 AM $0.0000379
+5.31%
$3.79 million $3.76 million
Feb 19, 3 AM $0.000036
+2.04%
$3.6 million $3.06 million
Feb 19, 2 AM $0.0000353
-7.35%
$3.53 million $3.64 million
Feb 19, 1 AM $0.0000336
+13.08%
$3.37 million $618,991
Feb 19, 12 AM $0.0000298
+3.28%
$2.98 million $3.34 million
Feb 18, 11 PM $0.0000289
-10.16%
$2.89 million $3.31 million
Feb 18, 10 PM $0.0000322
+5.50%
$3.22 million $3.4 million
Feb 18, 9 PM $0.0000305
-3.85%
$3.05 million $3.36 million
Feb 18, 8 PM $0.0000316
-1.75%
$3.16 million $3.37 million
Feb 18, 7 PM $0.000032
+6.34%
$3.2 million $3.37 million
Feb 18, 6 PM $0.0000299
-8.58%
$2.99 million $3.35 million
Feb 18, 5 PM $0.0000327
-6.86%
$3.27 million $2.8 million
Feb 18, 4 PM $0.0000355
+1.66%
$3.55 million $2.85 million
Feb 18, 3 PM $0.0000336
+16.29%
$3.36 million $3.26 million
Feb 18, 2 PM $0.0000289
-8.94%
$2.89 million $3.35 million
Feb 18, 1 PM $0.0000317
+1.20%
$3.17 million $2.78 million
Feb 18, 12 PM $0.0000331
-0.54%
$3.31 million $2.45 million
Feb 18, 11 AM $0.0000333
-5.61%
$3.33 million $2.83 million
Feb 18, 10 AM $0.0000352
+2.30%
$3.52 million $2.86 million
Feb 18, 9 AM $0.0000341
-7.28%
$3.41 million $3.52 million
Feb 18, 8 AM $0.0000369
+8.36%
$3.69 million $2.97 million
Feb 18, 7 AM $0.000034
-2.15%
$3.39 million $2.97 million
Feb 18, 6 AM $0.0000348
+1.81%
$3.43 million $3.58 million
Feb 18, 5 AM $0.0000356
+4.10%
$3.56 million $3.06 million
Feb 18, 4 AM $0.0000342
+9.82%
$3.42 million $3.05 million