AntiHunter Historical Data

AntiHunter Page 92
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 AM $0.0000342
+9.82%
$3.42 million $3.05 million
Feb 18, 3 AM $0.0000312
+0.60%
$3.12 million $3.65 million
Feb 18, 2 AM $0.0000309
-5.35%
$3.09 million $4.09 million
Feb 18, 1 AM $0.0000326
-5.57%
$3.26 million $4.81 million
Feb 18, 12 AM $0.0000343
+4.35%
$3.43 million $4.29 million
Feb 17, 11 PM $0.0000329
-7.55%
$3.29 million $4.51 million
Feb 17, 10 PM $0.0000353
-3.19%
$3.53 million $4.39 million
Feb 17, 9 PM $0.0000364
+2.52%
$3.64 million $5.08 million
Feb 17, 8 PM $0.0000356
-8.68%
$3.56 million $4.46 million
Feb 17, 7 PM $0.0000389
-2.28%
$3.89 million $5.08 million
Feb 17, 6 PM $0.0000398
-8.42%
$3.98 million $5.1 million
Feb 17, 5 PM $0.0000435
-1.33%
$4.35 million $5.1 million
Feb 17, 4 PM $0.0000441
+2.74%
$4.41 million $5.15 million
Feb 17, 3 PM $0.0000429
+7.63%
$4.29 million $5.14 million
Feb 17, 2 PM $0.0000399
-10.64%
$3.99 million $5.13 million
Feb 17, 1 PM $0.0000446
-0.75%
$4.46 million $5.18 million
Feb 17, 12 PM $0.000045
+4.93%
$4.5 million $4.55 million
Feb 17, 11 AM $0.0000442
-4.12%
$4.42 million $4.57 million
Feb 17, 10 AM $0.0000461
-8.78%
$4.61 million $4.56 million
Feb 17, 9 AM $0.0000507
-10.34%
$5.07 million $4.57 million
Feb 17, 8 AM $0.0000564
-4.94%
$5.64 million $4.55 million
Feb 17, 7 AM $0.0000601
+4.46%
$6.01 million $4.59 million
Feb 17, 6 AM $0.0000575
+1.28%
$5.76 million $4.48 million
Feb 17, 5 AM $0.0000568
+2.24%
$5.68 million $4.47 million
Feb 17, 4 AM $0.0000556
-6.05%
$5.56 million $4.46 million
Feb 17, 3 AM $0.0000592
+0.36%
$5.92 million $4.45 million
Feb 17, 2 AM $0.0000589
-5.10%
$5.89 million $5.4 million
Feb 17, 1 AM $0.0000624
+2.41%
$6.22 million $5.93 million
Feb 17, 12 AM $0.0000609
-9.22%
$6.09 million $5.95 million
Feb 16, 11 PM $0.0000671
+2.18%
$6.7 million $5.43 million
Feb 16, 10 PM $0.0000657
+5.22%
$6.57 million $5.35 million
Feb 16, 9 PM $0.0000624
-7.35%
$6.24 million $5.27 million
Feb 16, 8 PM $0.0000674
+2.74%
$6.74 million $5.93 million
Feb 16, 7 PM $0.0000656
+7.20%
$6.56 million $5.28 million
Feb 16, 6 PM $0.0000612
-0.41%
$6.12 million $5.16 million
Feb 16, 5 PM $0.0000614
-6.39%
$6.14 million $5.77 million
Feb 16, 4 PM $0.0000655
+9.55%
$6.55 million $5.2 million
Feb 16, 3 PM $0.0000598
-9.76%
$5.98 million $5.72 million
Feb 16, 2 PM $0.0000663
+10.51%
$6.63 million $5.71 million
Feb 16, 1 PM $0.0000598
-8.44%
$5.98 million $5.56 million
Feb 16, 12 PM $0.0000653
-1.23%
$6.53 million $5.62 million
Feb 16, 11 AM $0.0000661
+7.92%
$6.61 million $5.08 million
Feb 16, 10 AM $0.0000613
-3.49%
$6.13 million $5.45 million
Feb 16, 9 AM $0.0000635
+0.49%
$6.35 million $5.41 million
Feb 16, 8 AM $0.0000624
-2.95%
$6.24 million $4.75 million
Feb 16, 7 AM $0.0000643
+5.72%
$6.43 million $4.24 million
Feb 16, 6 AM $0.0000608
+1.44%
$6.08 million $4.67 million
Feb 16, 5 AM $0.0000599
-2.75%
$6 million $4.64 million
Feb 16, 4 AM $0.0000616
+1.23%
$6.16 million $5.12 million
Feb 16, 3 AM $0.0000609
-14.57%
$6.24 million $5.05 million