AntiHunter Historical Data

AntiHunter Page 93
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $0.0000609
-14.57%
$6.24 million $5.05 million
Feb 16, 2 AM $0.000072
-3.91%
$7.2 million $6.69 million
Feb 16, 1 AM $0.0000747
-1.70%
$7.47 million $6.69 million
Feb 16, 12 AM $0.0000761
+8.08%
$7.61 million $6.8 million
Feb 15, 11 PM $0.0000704
+1.29%
$7.08 million $5.85 million
Feb 15, 10 PM $0.0000695
-3.37%
$6.95 million $5.77 million
Feb 15, 9 PM $0.0000719
-4.42%
$7.22 million $5.86 million
Feb 15, 8 PM $0.0000752
+10.68%
$7.52 million $5.96 million
Feb 15, 7 PM $0.000068
-2.88%
$6.8 million $6.3 million
Feb 15, 6 PM $0.00007
-2.46%
$7.01 million $6.34 million
Feb 15, 5 PM $0.0000718
-11.26%
$7.18 million $5.77 million
Feb 15, 4 PM $0.0000808
+25.77%
$8.08 million $5.19 million
Feb 15, 3 PM $0.0000643
+2.87%
$6.43 million $5.4 million
Feb 15, 2 PM $0.0000625
-11.41%
$6.25 million $5.32 million
Feb 15, 1 PM $0.0000706
+13.12%
$7.06 million $6.14 million
Feb 15, 12 PM $0.0000624
+9.02%
$6.24 million $5.78 million
Feb 15, 11 AM $0.0000573
-1.22%
$5.73 million $4.92 million
Feb 15, 10 AM $0.0000582
+8.83%
$5.82 million $4.91 million
Feb 15, 9 AM $0.0000534
-14.48%
$5.34 million $5.38 million
Feb 15, 8 AM $0.0000625
-7.91%
$6.26 million $5.8 million
Feb 15, 7 AM $0.0000673
+2.43%
$6.73 million $5.04 million
Feb 15, 6 AM $0.0000657
+5.33%
$6.56 million $4.42 million
Feb 15, 5 AM $0.0000623
+5.65%
$6.23 million $4.36 million
Feb 15, 4 AM $0.0000589
-3.45%
$5.88 million $4.27 million
Feb 15, 3 AM $0.0000609
-11.08%
$6.09 million $4.2 million
Feb 15, 2 AM $0.0000683
+9.42%
$6.83 million $6.74 million
Feb 15, 1 AM $0.0000625
-10.12%
$6.23 million $6.49 million
Feb 15, 12 AM $0.0000688
+9.32%
$6.85 million $6.76 million
Feb 14, 11 PM $0.0000629
-13.17%
$6.29 million $7.19 million
Feb 14, 10 PM $0.0000724
-12.06%
$7.24 million $7.47 million
Feb 14, 9 PM $0.0000823
+5.88%
$8.23 million $7.21 million
Feb 14, 8 PM $0.0000777
-0.19%
$7.77 million $7.04 million
Feb 14, 7 PM $0.0000779
-0.49%
$7.79 million $7.03 million
Feb 14, 6 PM $0.0000783
-5.14%
$7.86 million $7.63 million
Feb 14, 5 PM $0.0000804
+1.43%
$8.04 million $3.8 million
Feb 14, 4 PM $0.0000793
+15.29%
$7.92 million $7.01 million
Feb 14, 3 PM $0.0000687
-2.34%
$6.87 million $6.69 million
Feb 14, 2 PM $0.0000705
-9.09%
$7.05 million $7.37 million
Feb 14, 1 PM $0.0000775
+13.58%
$7.75 million $6.98 million
Feb 14, 12 PM $0.0000686
-5.42%
$6.86 million $6.55 million
Feb 14, 11 AM $0.0000725
+2.82%
$7.25 million $6.65 million
Feb 14, 10 AM $0.0000705
+13.47%
$7.05 million $6.56 million
Feb 14, 9 AM $0.0000621
-8.91%
$6.21 million $5.49 million
Feb 14, 8 AM $0.0000682
-20.84%
$6.77 million $6.24 million
Feb 14, 7 AM $0.0000862
+3.64%
$8.62 million $5.91 million
Feb 14, 6 AM $0.0000831
+1.60%
$8.31 million $6.49 million
Feb 14, 5 AM $0.0000818
+5.27%
$8.18 million $5.77 million
Feb 14, 4 AM $0.000074
-13.10%
$7.4 million $6.23 million
Feb 14, 3 AM $0.0000851
-6.09%
$8.51 million $6.36 million
Feb 14, 2 AM $0.0000906
-14.82%
$9.06 million $7.9 million