AntiHunter Historical Data

AntiHunter Page 94
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 AM $0.0000906
-14.82%
$9.06 million $7.9 million
Feb 14, 1 AM $0.000106
+9.86%
$10.63 million $8.2 million
Feb 14, 12 AM $0.000097
+5.28%
$9.69 million $7.69 million
Feb 13, 11 PM $0.0000922
+1.71%
$9.22 million $7.44 million
Feb 13, 10 PM $0.0000907
-2.17%
$9.07 million $8.14 million
Feb 13, 9 PM $0.0000928
-2.04%
$9.28 million $8.18 million
Feb 13, 8 PM $0.0000948
+4.10%
$9.48 million $7.99 million
Feb 13, 7 PM $0.000091
-4.86%
$9.1 million $7.84 million
Feb 13, 6 PM $0.0000956
-4.79%
$9.56 million $6.89 million
Feb 13, 5 PM $0.0001
-10.50%
$10.05 million $7.9 million
Feb 13, 4 PM $0.000112
+3.79%
$11.24 million $8.03 million
Feb 13, 3 PM $0.000108
+5.02%
$10.84 million $7.8 million
Feb 13, 2 PM $0.000103
-9.10%
$10.31 million $7.48 million
Feb 13, 1 PM $0.000113
+5.90%
$11.35 million $6.17 million
Feb 13, 12 PM $0.000107
+11.79%
$10.68 million $5.75 million
Feb 13, 11 AM $0.0000955
+0.01%
$9.55 million $6.51 million
Feb 13, 10 AM $0.0000955
-0.68%
$9.55 million $5.31 million
Feb 13, 9 AM $0.0000961
+5.62%
$9.59 million $5.18 million
Feb 13, 8 AM $0.000091
+15.51%
$9.1 million $4.97 million
Feb 13, 7 AM $0.0000788
-1.37%
$7.88 million $5.97 million
Feb 13, 6 AM $0.0000797
-6.23%
$7.97 million $5.91 million
Feb 13, 5 AM $0.000085
+8.61%
$8.49 million $5.86 million
Feb 13, 4 AM $0.0000775
+14.97%
$7.75 million $5.58 million
Feb 13, 3 AM $0.0000681
+15.55%
$6.81 million $449,084
Feb 13, 2 AM $0.000059
-1.26%
$5.9 million $6.17 million
Feb 13, 1 AM $0.00006
-6.67%
$6 million $6.1 million
Feb 13, 12 AM $0.0000643
+5.81%
$6.43 million $6.12 million
Feb 12, 11 PM $0.0000608
-3.65%
$6.08 million $6.03 million
Feb 12, 10 PM $0.0000626
-4.58%
$6.26 million $5.99 million
Feb 12, 9 PM $0.0000665
-1.99%
$6.65 million $5.95 million
Feb 12, 8 PM $0.0000679
-6.71%
$6.79 million $5.93 million
Feb 12, 7 PM $0.0000728
+7.96%
$7.25 million $5.92 million
Feb 12, 6 PM $0.0000675
-5.48%
$6.72 million $5.78 million
Feb 12, 5 PM $0.0000714
+1.63%
$7.13 million $5.77 million
Feb 12, 4 PM $0.0000702
-6.00%
$7.02 million $5.67 million
Feb 12, 3 PM $0.0000747
-2.14%
$7.48 million $5.61 million
Feb 12, 2 PM $0.0000764
-1.26%
$7.65 million $5.51 million
Feb 12, 1 PM $0.0000773
+0.19%
$7.74 million $5.4 million
Feb 12, 12 PM $0.0000776
-5.74%
$7.76 million $5.25 million
Feb 12, 11 AM $0.0000823
+13.31%
$8.23 million $5.11 million
Feb 12, 10 AM $0.0000727
+3.47%
$7.27 million $4.89 million
Feb 12, 9 AM $0.0000702
-4.34%
$7 million $4.8 million
Feb 12, 8 AM $0.0000735
-3.72%
$7.35 million $4.72 million
Feb 12, 7 AM $0.0000763
+13.35%
$7.64 million $4.65 million
Feb 12, 6 AM $0.0000673
+1.40%
$6.73 million $4.52 million
Feb 12, 5 AM $0.0000664
-2.64%
$6.64 million $4.45 million
Feb 12, 4 AM $0.0000682
-7.93%
$6.82 million $4.38 million
Feb 12, 3 AM $0.0000741
+17.84%
$7.41 million $309,262
Feb 12, 2 AM $0.0000629
+0.02%
$6.29 million $5.27 million
Feb 12, 1 AM $0.0000628
-8.28%
$6.28 million $5.25 million