AntiHunter Historical Data

AntiHunter Page 95
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 AM $0.0000628
-8.28%
$6.28 million $5.25 million
Feb 12, 12 AM $0.0000686
+10.73%
$6.88 million $5.29 million
Feb 11, 11 PM $0.000062
+20.06%
$6.18 million $4.98 million
Feb 11, 10 PM $0.0000516
+2.70%
$5.16 million $4.83 million
Feb 11, 9 PM $0.00005
-18.19%
$5 million $1.38 million
Feb 11, 8 PM $0.0000602
+12.70%
$6.02 million $4.86 million
Feb 11, 7 PM $0.0000536
-1.64%
$5.36 million $4.7 million
Feb 11, 6 PM $0.0000545
-2.21%
$5.45 million $4.64 million
Feb 11, 5 PM $0.0000558
+13.20%
$5.54 million $4.54 million
Feb 11, 4 PM $0.0000493
+20.77%
$4.93 million $4.38 million
Feb 11, 3 PM $0.000041
+4.73%
$4.1 million $4.16 million
Feb 11, 2 PM $0.0000392
-6.54%
$3.92 million $4.13 million
Feb 11, 1 PM $0.0000419
-7.42%
$4.19 million $4.09 million
Feb 11, 12 PM $0.0000453
+10.25%
$4.53 million $4.08 million
Feb 11, 11 AM $0.0000411
+6.86%
$4.11 million $4.02 million
Feb 11, 10 AM $0.0000384
-5.96%
$4.02 million $3.56 million
Feb 11, 9 AM $0.0000409
-9.08%
$4.09 million $4 million
Feb 11, 8 AM $0.0000449
+8.23%
$4.5 million $4.01 million
Feb 11, 7 AM $0.0000413
-0.48%
$4.13 million $3.94 million
Feb 11, 6 AM $0.0000415
-4.49%
$4.15 million $3.9 million
Feb 11, 5 AM $0.0000435
-2.13%
$4.35 million $3.89 million
Feb 11, 4 AM $0.0000468
-2.44%
$4.68 million $3.8 million
Feb 11, 3 AM $0.000048
-13.67%
$4.8 million $3.72 million
Feb 11, 1 AM $0.0000386
+1.07%
$3.86 million $4.55 million
Feb 11, 12 AM $0.0000382
-3.41%
$3.82 million $4.54 million
Feb 10, 11 PM $0.0000395
+3.88%
$3.95 million $4.56 million
Feb 10, 10 PM $0.000038
+1.90%
$3.8 million $4.5 million
Feb 10, 9 PM $0.0000373
-7.38%
$3.73 million $4.47 million
Feb 10, 8 PM $0.0000402
+1.98%
$4.02 million $4.55 million
Feb 10, 7 PM $0.0000396
+4.17%
$3.96 million $4.5 million
Feb 10, 6 PM $0.000038
-7.66%
$3.8 million $4.46 million
Feb 10, 5 PM $0.0000411
-2.10%
$4.11 million $4.55 million
Feb 10, 4 PM $0.000042
+6.84%
$4.2 million $4.55 million
Feb 10, 3 PM $0.0000394
-10.47%
$3.94 million $4.44 million
Feb 10, 2 PM $0.000044
-1.68%
$4.4 million $4.51 million
Feb 10, 1 PM $0.000045
+11.43%
$4.5 million $4.56 million
Feb 10, 12 PM $0.0000404
-8.90%
$4.04 million $4.42 million
Feb 10, 11 AM $0.0000443
+4.34%
$4.43 million $4.44 million
Feb 10, 10 AM $0.0000425
+6.71%
$4.25 million $4.36 million
Feb 10, 9 AM $0.0000398
-3.95%
$3.98 million $4.28 million
Feb 10, 8 AM $0.0000414
-2.60%
$4.14 million $4.28 million
Feb 10, 7 AM $0.0000425
+4.92%
$4.25 million $4.25 million
Feb 10, 6 AM $0.0000402
+6.06%
$4.02 million $4.15 million
Feb 10, 5 AM $0.0000381
+3.05%
$3.81 million $4.29 million
Feb 10, 4 AM $0.0000368
-7.14%
$3.75 million $5.66 million
Feb 10, 3 AM $0.0000396
-8.23%
$3.96 million $5.9 million
Feb 10, 2 AM $0.0000424
+8.87%
$4.24 million $5.51 million
Feb 10, 1 AM $0.0000391
+3.50%
$3.91 million $5.34 million
Feb 10, 12 AM $0.0000425
-9.74%
$4.25 million $5.28 million
Feb 9, 11 PM $0.0000471
+23.06%
$4.71 million $5.26 million