AntiHunter Historical Data

AntiHunter Page 96
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $0.0000471
+23.06%
$4.71 million $5.26 million
Feb 9, 10 PM $0.0000383
-6.44%
$3.83 million $4.94 million
Feb 9, 9 PM $0.0000409
-11.87%
$4.09 million $4.84 million
Feb 9, 8 PM $0.0000464
+4.08%
$4.64 million $4.76 million
Feb 9, 7 PM $0.0000446
-9.11%
$4.46 million $4.62 million
Feb 9, 6 PM $0.0000491
-0.31%
$4.91 million $4.53 million
Feb 9, 5 PM $0.0000493
+2.05%
$4.93 million $4.39 million
Feb 9, 4 PM $0.0000481
+7.46%
$4.81 million $4.25 million
Feb 9, 3 PM $0.0000444
-2.57%
$4.44 million $4.1 million
Feb 9, 2 PM $0.0000455
-6.44%
$4.57 million $4 million
Feb 9, 1 PM $0.0000488
+1.09%
$4.88 million $2.62 million
Feb 9, 12 PM $0.0000483
+12.69%
$4.83 million $3.81 million
Feb 9, 11 AM $0.0000429
-6.66%
$4.29 million $3.66 million
Feb 9, 10 AM $0.0000461
-2.80%
$4.61 million $3.61 million
Feb 9, 9 AM $0.0000463
+3.32%
$4.63 million $1.44 million
Feb 9, 8 AM $0.0000448
-10.20%
$4.48 million $401,845
Feb 9, 7 AM $0.0000499
+17.26%
$5 million $432,051
Feb 9, 6 AM $0.0000425
-6.24%
$4.25 million $359,996
Feb 9, 5 AM $0.0000453
-0.90%
$4.51 million $369,668
Feb 9, 4 AM $0.0000455
-11.59%
$4.55 million $340,650
Feb 9, 3 AM $0.0000517
+4.86%
$5.17 million $390,714
Feb 9, 2 AM $0.0000493
-9.75%
$4.93 million $1.28 million
Feb 9, 1 AM $0.0000552
-4.60%
$5.52 million $1.39 million
Feb 9, 12 AM $0.000054
+26.52%
$5.4 million $1.25 million
Feb 8, 11 PM $0.0000427
+17.63%
$4.28 million $982,005
Feb 8, 10 PM $0.0000363
+2.96%
$3.63 million $811,467
Feb 8, 9 PM $0.0000355
+1.16%
$3.55 million $788,865
Feb 8, 8 PM $0.0000351
-5.64%
$3.51 million $776,501
Feb 8, 7 PM $0.0000373
-8.62%
$3.73 million $811,093
Feb 8, 6 PM $0.0000408
+0.84%
$4.08 million $857,552
Feb 8, 5 PM $0.0000307
+10.20%
$3.07 million $510,610
Feb 8, 4 PM $0.000028
-9.43%
$2.8 million $480,752
Feb 8, 3 PM $0.0000309
+9.49%
$3.09 million $491,124
Feb 8, 2 PM $0.0000281
-0.50%
$2.81 million $439,398
Feb 8, 1 PM $0.0000279
-4.00%
$2.79 million $416,421
Feb 8, 12 PM $0.000029
+1.81%
$2.9 million $422,962
Feb 8, 11 AM $0.0000285
+13.97%
$2.85 million $421,807
Feb 8, 10 AM $0.000025
+37.28%
$2.5 million $337,816
Feb 8, 9 AM $0.0000182
-10.09%
$1.82 million $230,548
Feb 8, 8 AM $0.0000209
+0.57%
$2.09 million $265,186
Feb 8, 7 AM $0.0000207
+4.62%
$2.07 million $244,919
Feb 8, 6 AM $0.0000197
+2.58%
$1.97 million $222,817
Feb 8, 5 AM $0.0000192
-3.14%
$1.92 million $209,401
Feb 8, 4 AM $0.0000198
-3.46%
$1.98 million $216,841
Feb 8, 3 AM $0.0000206
-0.53%
$2.06 million $313,289
Feb 8, 2 AM $0.0000212
+15.44%
$2.12 million $687,928
Feb 8, 1 AM $0.0000184
-6.83%
$1.84 million $594,357
Feb 8, 12 AM $0.0000197
-4.56%
$1.97 million $626,053
Feb 7, 11 PM $0.0000206
-0.32%
$2.1 million $751,656
Feb 7, 10 PM $0.0000207
+1.25%
$-- $659,523