AntiHunter Historical Data

AntiHunter Page 97
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $0.0000196
-5.84%
$-- $537,173
Feb 7, 8 PM $0.0000208
+0.55%
$-- $669,180
Feb 7, 7 PM $0.0000207
+7.94%
$-- $94,755
Feb 7, 6 PM $0.0000191
+21.62%
$-- $578,744
Feb 7, 5 PM $0.0000161
+1.88%
$-- $389,495
Feb 7, 4 PM $0.000016
-19.22%
$-- $383,742
Feb 7, 3 PM $0.0000199
-15.55%
$-- $530,599
Feb 7, 2 PM $0.0000236
+4.28%
$-- $564,341
Feb 7, 1 PM $0.0000229
-2.67%
$-- $406,190
Feb 7, 12 PM $0.0000236
+24.24%
$-- $551,346
Feb 7, 11 AM $0.0000189
+4.46%
$-- $427,126
Feb 7, 10 AM $0.0000183
-2.19%
$-- $400,177
Feb 7, 9 AM $0.0000187
-11.57%
$-- $397,757
Feb 7, 8 AM $0.0000215
+3.01%
$-- $433,094
Feb 7, 7 AM $0.0000209
-2.48%
$-- $399,823
Feb 7, 6 AM $0.0000214
-12.90%
$-- $391,213
Feb 7, 5 AM $0.0000246
+12.72%
$-- $433,615
Feb 7, 4 AM $0.0000217
-10.72%
$-- $327,575
Feb 7, 3 AM $0.0000243
-8.23%
$-- $280,358
Feb 7, 2 AM $0.0000265
-11.28%
$-- $430,488
Feb 7, 1 AM $0.0000298
-7.77%
$-- $465,438
Feb 7, 12 AM $0.0000324
+7.55%
$-- $487,257
Download