极致的性价比 Historical Data

拼好币
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000148
+0.00%
$ 14,838 $ 4,123
Apr 10, 2026 $ 0.0000149
+12.12%
$ 14,887 $ 1,881
Apr 9, 2026 $ 0.0000126
-4.38%
$ -- $ 606
Apr 8, 2026 $ 0.0000139
-0.94%
$ -- $ 558
Apr 7, 2026 $ 0.0000138
+0.01%
$ -- $ 159
Apr 6, 2026 $ 0.0000146
-1.40%
$ -- $ 2,799
Apr 5, 2026 $ 0.0000155
+8.75%
$ 15,498 $ 2,773
Apr 4, 2026 $ 0.0000143
+8.76%
$ 14,282 $ 2,400
Apr 3, 2026 $ 0.0000128
-36.67%
$ -- $ 31,527
Apr 2, 2026 $ 0.0₅884
+0.00%
$ 8,837 $ 1
Mar 27, 2026 $ 0.0₅96
-12.11%
$ -- $ 449
Mar 25, 2026 $ 0.0000115
-1.17%
$ -- $ 56
Mar 24, 2026 $ 0.0000113
-0.47%
$ -- $ 400
Mar 23, 2026 $ 0.0000119
+0.10%
$ -- $ 395
Mar 22, 2026 $ 0.0000118
+13.15%
$ 11,822 $ 19,796
Mar 18, 2026 $ 0.0000104
-6.86%
$ 10,410 $ 143
Mar 16, 2026 $ 0.0000118
+0.00%
$ -- $ 198
Mar 15, 2026 $ 0.0000111
+0.00%
$ -- $ 118
Mar 13, 2026 $ 0.0000115
+0.00%
$ -- $ 53
Mar 11, 2026 $ 0.0000108
-17.94%
$ 10,802 $ 890
Mar 10, 2026 $ 0.0000135
+0.00%
$ -- $ 111
Mar 9, 2026 $ 0.0000137
+0.00%
$ -- $ 184
Mar 8, 2026 $ 0.0000137
-4.10%
$ -- $ 179
Mar 7, 2026 $ 0.0000145
-5.13%
$ -- $ 189
Mar 6, 2026 $ 0.0000152
+4.03%
$ 15,200 $ 1,454
Mar 5, 2026 $ 0.0000139
+0.00%
$ -- $ 3
Mar 4, 2026 $ 0.0000139
+4.06%
$ 13,907 $ 9
Feb 20, 2026 $ 0.000013
+0.08%
$ -- $ 276
Feb 19, 2026 $ 0.0000135
+0.00%
$ 13,481 $ 133
Feb 18, 2026 $ 0.0000149
+0.00%
$ -- $ 15
Feb 16, 2026 $ 0.0000183
+0.00%
$ -- $ 67
Feb 15, 2026 $ 0.0000171
+0.00%
$ -- $ 52
Feb 14, 2026 $ 0.0000179
+1.61%
$ 17,924 $ 21
Feb 13, 2026 $ 0.0000172
-1.57%
$ -- $ 82
Feb 11, 2026 $ 0.0000172
-0.60%
$ -- $ 490
Feb 10, 2026 $ 0.000018
+2.22%
$ -- $ 1,206
Feb 9, 2026 $ 0.0000164
+0.32%
$ -- $ 318
Feb 8, 2026 $ 0.0000165
+0.90%
$ -- $ 184
Feb 7, 2026 $ 0.0000168
-1.21%
$ -- $ 455
Feb 6, 2026 $ 0.0000169
-4.30%
$ 16,919 $ 1,396
Feb 5, 2026 $ 0.0000183
-12.07%
$ 18,305 $ 1,283
Feb 4, 2026 $ 0.0000206
-0.03%
$ -- $ 442
Feb 3, 2026 $ 0.0000186
-7.15%
$ 18,564 $ 2,821
Feb 2, 2026 $ 0.0000206
-13.41%
$ -- $ 927
Feb 1, 2026 $ 0.0000238
-6.99%
$ -- $ 1,175
Jan 31, 2026 $ 0.0000247
-11.95%
$ 24,667 $ 2,252
Jan 30, 2026 $ 0.0000319
-4.79%
$ -- $ 2,410
Jan 28, 2026 $ 0.0000327
+28.54%
$ 32,728 $ 3,810
Jan 27, 2026 $ 0.0000256
-9.35%
$ 25,646 $ 3,535
Jan 26, 2026 $ 0.0000295
-7.69%
$ -- $ 944
Download