极致的性价比 Historical Data

拼好币
Download
Date Close Price change Market cap Trading volume
May 23, 2026 $ 0.0₅924
+0.00%
$ -- $ 462
May 22, 2026 $ 0.0₅961
-6.12%
$ -- $ 1,176
May 21, 2026 $ 0.0₅941
+2.19%
$ -- $ 1,053
May 20, 2026 $ 0.0000103
+0.00%
$ -- $ 214
May 19, 2026 $ 0.0000103
-5.42%
$ -- $ 541
May 18, 2026 $ 0.0₅984
-10.12%
$ -- $ 23,102
May 17, 2026 $ 0.0000123
+26.90%
$ 12,323 $ 25,767
May 16, 2026 $ 0.0₅939
-2.66%
$ 9,390 $ 127
May 14, 2026 $ 0.0₅835
-6.19%
$ -- $ 2,442
May 12, 2026 $ 0.0₅884
+1.60%
$ -- $ 125
May 8, 2026 $ 0.0₅962
+0.00%
$ -- $ 2,075
May 7, 2026 $ 0.0₅967
+5.47%
$ -- $ 2,226
May 6, 2026 $ 0.0₅957
+6.45%
$ -- $ 474
May 5, 2026 $ 0.00001
-4.06%
$ -- $ 521
May 3, 2026 $ 0.0000114
-1.41%
$ -- $ 1,306
May 2, 2026 $ 0.0000115
+10.48%
$ 11,525 $ 639
May 1, 2026 $ 0.0000104
+0.00%
$ -- $ 42
Apr 26, 2026 $ 0.0000102
+1.36%
$ 10,190 $ 604
Apr 25, 2026 $ 0.0000107
+0.00%
$ 10,717 $ 41
Apr 24, 2026 $ 0.000011
+0.00%
$ -- $ 270
Apr 23, 2026 $ 0.0000118
-7.08%
$ -- $ 3,327
Apr 22, 2026 $ 0.0000126
+14.14%
$ 12,619 $ 3,332
Apr 21, 2026 $ 0.0000102
+0.00%
$ -- $ 304
Apr 20, 2026 $ 0.0000104
+0.00%
$ 10,414 $ 27
Apr 18, 2026 $ 0.0000119
+4.07%
$ -- $ 491
Apr 17, 2026 $ 0.0000107
+0.00%
$ -- $ 212
Apr 15, 2026 $ 0.0000114
-1.21%
$ -- $ 1,354
Apr 14, 2026 $ 0.0000111
-12.29%
$ -- $ 1,156
Apr 12, 2026 $ 0.0000133
-5.57%
$ 13,250 $ 144
Apr 11, 2026 $ 0.0000148
-0.38%
$ -- $ 4,123
Apr 10, 2026 $ 0.0000149
+12.12%
$ 14,887 $ 1,881
Apr 9, 2026 $ 0.0000126
-4.38%
$ -- $ 606
Apr 8, 2026 $ 0.0000139
-0.94%
$ -- $ 558
Apr 7, 2026 $ 0.0000138
+0.01%
$ -- $ 159
Apr 6, 2026 $ 0.0000146
-1.40%
$ -- $ 2,799
Apr 5, 2026 $ 0.0000155
+8.75%
$ 15,498 $ 2,773
Apr 4, 2026 $ 0.0000143
+8.76%
$ 14,282 $ 2,400
Apr 3, 2026 $ 0.0000128
-36.67%
$ -- $ 31,527
Apr 2, 2026 $ 0.0₅884
+0.00%
$ 8,837 $ 1
Mar 27, 2026 $ 0.0₅96
-12.11%
$ -- $ 449
Mar 25, 2026 $ 0.0000115
-1.17%
$ -- $ 56
Mar 24, 2026 $ 0.0000113
-0.47%
$ -- $ 400
Mar 23, 2026 $ 0.0000119
+0.10%
$ -- $ 395
Mar 22, 2026 $ 0.0000118
+13.15%
$ 11,822 $ 19,796
Mar 18, 2026 $ 0.0000104
-6.86%
$ 10,410 $ 143
Mar 16, 2026 $ 0.0000118
+0.00%
$ -- $ 198
Mar 15, 2026 $ 0.0000111
+0.00%
$ -- $ 118
Mar 13, 2026 $ 0.0000115
+0.00%
$ -- $ 53
Mar 11, 2026 $ 0.0000108
-17.94%
$ 10,802 $ 890
Mar 10, 2026 $ 0.0000135
+0.00%
$ -- $ 111
Download