极致的性价比 Historical Data

拼好币
Download
Date Close Price change Market cap Trading volume
May 23, 2 AM $ 0.0₅924
+0.00%
$ 9,244 $ 462
May 22, 5 AM $ 0.0₅961
-6.12%
$ 9,610 $ 1,176
May 21, 4 PM $ 0.0₅941
+2.61%
$ 9,412 $ 1,053
May 21, 3 PM $ 0.0₅922
+0.00%
$ 9,221 $ 951
May 21, 2 PM $ 0.0₅928
+0.00%
$ 9,283 $ 995
May 21, 10 AM $ 0.0₅978
+0.00%
$ 9,783 $ 733
May 21, 6 AM $ 0.0₅948
+0.00%
$ 9,481 $ 376
May 21, 4 AM $ 0.0₅921
+0.00%
$ 9,210 $ 47
May 20, 6 AM $ 0.0000103
+0.00%
$ 10,277 $ 214
May 19, 12 PM $ 0.0000103
+0.00%
$ 10,299 $ 541
May 19, 11 AM $ 0.0000102
-2.99%
$ 10,173 $ 550
May 19, 10 AM $ 0.0000104
+0.00%
$ 10,446 $ 370
May 19, 4 AM $ 0.0000108
-0.44%
$ 10,842 $ 682
May 18, 2 PM $ 0.0₅984
+0.00%
$ 9,840 $ 23,102
May 18, 9 AM $ 0.0000107
+0.00%
$ 10,708 $ 23,409
May 18, 8 AM $ 0.0000109
+0.00%
$ 10,868 $ 23,469
May 18, 7 AM $ 0.0000109
-4.06%
$ 10,906 $ 23,465
May 18, 6 AM $ 0.0000114
-4.58%
$ 11,434 $ 24,753
May 18, 5 AM $ 0.000012
+1.95%
$ 11,983 $ 25,109
May 18, 4 AM $ 0.0000117
+4.63%
$ 11,694 $ 23,803
May 18, 1 AM $ 0.0000109
+0.00%
$ 10,948 $ 34,613
May 17, 6 PM $ 0.0000123
+0.00%
$ 12,323 $ 25,767
May 17, 5 PM $ 0.0000123
+0.02%
$ 12,264 $ 25,833
May 17, 4 PM $ 0.0000112
-26.01%
$ 11,165 $ 24,630
May 17, 3 PM $ 0.0000151
+55.45%
$ 15,095 $ 27,027
May 16, 6 PM $ 0.0₅939
+0.00%
$ 9,390 $ 127
May 16, 3 PM $ 0.0₅965
+0.02%
$ 9,649 $ 55
May 14, 3 AM $ 0.0₅835
-6.19%
$ 8,354 $ 2,442
May 12, 1 PM $ 0.0₅884
+1.60%
$ 8,837 $ 125
May 8, 12 PM $ 0.0₅962
+0.00%
$ 9,625 $ 2,075
May 7, 4 PM $ 0.0₅967
-1.28%
$ 9,673 $ 2,226
May 7, 3 PM $ 0.0₅966
-5.96%
$ 9,664 $ 1,031
May 7, 10 AM $ 0.0₅917
+0.00%
$ 9,171 $ 218
May 6, 8 AM $ 0.0₅957
+0.00%
$ 9,569 $ 474
May 6, 6 AM $ 0.0₅961
+0.00%
$ 9,615 $ 469
May 6, 5 AM $ 0.0₅952
+5.92%
$ 9,521 $ 395
May 5, 4 AM $ 0.00001
+0.96%
$ 10,005 $ 521
May 5, 3 AM $ 0.0₅991
+0.00%
$ 9,913 $ 490
May 5, 2 AM $ 0.0₅992
-4.90%
$ 9,916 $ 515
May 3, 5 AM $ 0.0000114
+7.80%
$ 11,362 $ 1,306
May 3, 1 AM $ 0.0000106
+0.00%
$ 10,646 $ 835
May 3, 12 AM $ 0.0000115
+0.00%
$ 11,525 $ 801
May 2, 11 PM $ 0.0000115
+0.00%
$ 11,525 $ 639
May 2, 3 PM $ 0.0000113
+0.00%
$ 11,286 $ 356
May 2, 2 PM $ 0.0000113
+8.20%
$ 11,286 $ 190
May 1, 11 AM $ 0.0000104
+0.00%
$ 10,415 $ 42
Apr 26, 7 PM $ 0.0000102
+0.00%
$ 10,190 $ 604
Apr 26, 3 PM $ 0.0000105
-0.16%
$ 10,463 $ 596
Apr 26, 8 AM $ 0.0000101
+0.00%
$ 10,053 $ 250
Apr 25, 8 PM $ 0.0000107
+0.00%
$ 10,717 $ 41
Download