极致的性价比 Historical Data

拼好币
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000148
+0.00%
$ 14,838 $ 4,123
Today, at 8 AM $ 0.0000148
+0.00%
$ 14,838 $ 4,123
Today, at 6 AM $ 0.0000162
+0.00%
$ 16,233 $ 3,361
Today, at 4 AM $ 0.0000145
+0.00%
$ 14,461 $ 3,266
Today, at 3 AM $ 0.0000145
+0.00%
$ 14,460 $ 3,252
Today, at 2 AM $ 0.0000153
+0.00%
$ 15,337 $ 3,140
Yesterday, at 12 AM $ 0.0000149
+0.01%
$ 14,896 $ 3,133
Yesterday, at 11 PM $ 0.0000149
+0.00%
$ 14,887 $ 1,881
Yesterday, at 6 PM $ 0.0000149
+5.87%
$ 14,877 $ 1,580
Yesterday, at 5 PM $ 0.0000141
+5.21%
$ 14,052 $ 1,679
Yesterday, at 12 PM $ 0.0000133
+0.00%
$ 13,278 $ 517
Apr 9, 4 PM $ 0.0000126
+0.00%
$ 12,607 $ 606
Apr 9, 3 PM $ 0.0000131
+4.35%
$ 13,074 $ 447
Apr 9, 11 AM $ 0.0000127
+0.00%
$ 12,725 $ 644
Apr 9, 2 AM $ 0.0000132
+0.00%
$ 13,184 $ 666
Apr 8, 5 PM $ 0.0000139
+0.00%
$ 13,930 $ 558
Apr 8, 1 PM $ 0.0000148
-0.01%
$ 14,791 $ 523
Apr 8, 12 PM $ 0.0000141
+0.00%
$ 14,062 $ 328
Apr 7, 4 PM $ 0.0000138
+0.00%
$ 13,820 $ 159
Apr 7, 3 PM $ 0.0000138
+0.00%
$ 13,818 $ 27
Apr 6, 12 AM $ 0.0000146
-1.40%
$ 14,606 $ 2,799
Apr 5, 11 PM $ 0.0000155
-1.45%
$ 15,498 $ 2,773
Apr 5, 5 PM $ 0.0000159
+0.00%
$ 15,893 $ 3,527
Apr 5, 1 PM $ 0.0000159
-7.61%
$ 15,895 $ 5,084
Apr 5, 12 PM $ 0.0000174
+1.76%
$ 17,394 $ 4,649
Apr 5, 11 AM $ 0.0000171
+0.00%
$ 17,129 $ 4,572
Apr 5, 10 AM $ 0.0000172
-0.03%
$ 17,152 $ 4,571
Apr 5, 9 AM $ 0.0000164
+0.00%
$ 16,419 $ 4,463
Apr 5, 7 AM $ 0.0000159
-9.17%
$ 15,912 $ 4,422
Apr 5, 5 AM $ 0.0000176
+7.67%
$ 17,609 $ 4,731
Apr 5, 3 AM $ 0.0000151
+2.67%
$ 15,076 $ 3,046
Apr 5, 2 AM $ 0.0000143
+0.00%
$ 14,250 $ 2,693
Apr 4, 11 PM $ 0.0000143
+8.72%
$ 14,282 $ 2,400
Apr 4, 8 PM $ 0.0000133
-6.09%
$ 13,256 $ 2,404
Apr 4, 2 PM $ 0.0000147
-2.11%
$ 14,729 $ 2,827
Apr 4, 10 AM $ 0.0000146
-2.67%
$ 14,575 $ 1,835
Apr 4, 9 AM $ 0.0000149
+6.05%
$ 14,855 $ 1,719
Apr 4, 7 AM $ 0.0000138
+0.00%
$ 13,769 $ 1,525
Apr 4, 6 AM $ 0.0000138
+4.88%
$ 13,810 $ 1,709
Apr 4, 5 AM $ 0.0000132
+0.00%
$ 13,160 $ 1,793
Apr 4, 1 AM $ 0.0000127
-2.86%
$ 12,741 $ 23,517
Apr 4, 12 AM $ 0.0000131
+0.00%
$ 13,131 $ 31,045
Apr 3, 4 PM $ 0.0000128
+6.11%
$ 12,760 $ 31,527
Apr 3, 3 PM $ 0.000012
-9.62%
$ 12,025 $ 33,281
Apr 3, 8 AM $ 0.000014
-0.16%
$ 14,006 $ 13,432
Apr 3, 7 AM $ 0.000014
-10.43%
$ 14,026 $ 13,755
Apr 3, 6 AM $ 0.0000155
-1.40%
$ 15,508 $ 14,291
Apr 3, 4 AM $ 0.000017
-9.10%
$ 17,044 $ 16,046
Apr 3, 3 AM $ 0.0000191
-2.29%
$ 19,138 $ 16,808
Apr 3, 2 AM $ 0.0000201
+0.00%
$ 20,150 $ 14,720
Download