极致的性价比 Historical Data

拼好币
Download
Date Close Price change Market cap Trading volume
8:46 AM $ 0.0000148
+0.00%
$ 14,838 $ 4,123
6:43 AM $ 0.0000162
+0.00%
$ 16,233 $ 3,361
4:01 AM $ 0.0000145
+0.00%
$ 14,461 $ 3,266
3:54 AM $ 0.0000145
+0.00%
$ 14,460 $ 3,252
2:34 AM $ 0.0000153
+0.00%
$ 15,337 $ 3,140
12:39 AM $ 0.0000149
+0.00%
$ 14,896 $ 3,133
12:13 AM $ 0.0000153
+0.00%
$ 15,312 $ 2,947
12:08 AM $ 0.0000149
-9.13%
$ 14,894 $ 2,450
12:07 AM $ 0.0000153
+2.68%
$ 14,894 $ 1,882
11:29 PM $ 0.0000149
+0.00%
$ 14,887 $ 1,881
6:05 PM $ 0.0000149
+5.87%
$ 14,052 $ 1,580
5:42 PM $ 0.0000141
+0.00%
$ 14,052 $ 1,679
5:41 PM $ 0.0000149
+0.00%
$ 14,052 $ 1,453
5:40 PM $ 0.0000149
+11.82%
$ 14,052 $ 574
Download