极致的性价比 Historical Data

拼好币
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0₅924
-15.56%
$ -- $ 1,930
May 11 $ 0.0₅939
+7.96%
$ 12,323 $ 1,185
May 4 $ 0.0₅962
-7.70%
$ -- $ 3,096
Apr 27 $ 0.0000115
+10.65%
$ -- $ 524
Apr 20 $ 0.0000107
+2.91%
$ 10,190 $ 7,301
Apr 13 $ 0.0000119
-5.45%
$ -- $ 3,212
Apr 6 $ 0.0000148
+0.17%
$ 13,250 $ 10,125
Mar 30 $ 0.0000143
+61.62%
$ 15,498 $ 33,928
Mar 23 $ 0.0₅96
-18.98%
$ -- $ 1,300
Mar 16 $ 0.0000118
-0.02%
$ 11,822 $ 20,137
Mar 9 $ 0.0000115
-15.88%
$ -- $ 1,239
Mar 2 $ 0.0000145
+8.27%
$ -- $ 1,655
Feb 16 $ 0.000013
-28.74%
$ -- $ 490
Feb 9 $ 0.0000179
+9.66%
$ -- $ 2,116
Feb 2 $ 0.0000168
-29.34%
$ -- $ 7,324
Jan 26 $ 0.0000247
-22.69%
$ -- $ 12,952
Jan 19 $ 0.0000304
-47.34%
$ -- $ 55,176
Jan 12 $ 0.0000598
-52.10%
$ 59,469 $ 547,572
Jan 5 $ 0.000166
+48.88%
$ 124,319 $ 1.17 million
Dec 29 $ 0.000119
-30.38%
$ 111,414 $ 1.13 million
Dec 22 $ 0.000194
-39.02%
$ 169,960 $ 3.07 million
Dec 15 $ 0.000312
-46.69%
$ 321,751 $ 7.06 million
Download