极致的性价比 Historical Data

拼好币 Page 10
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 AM $ 0.0000715
-10.48%
$ 71,544 $ 19,265
Jan 15, 9 AM $ 0.0000804
+22.34%
$ 80,422 $ 19,138
Jan 15, 8 AM $ 0.0000653
-5.69%
$ 67,632 $ 12,903
Jan 15, 7 AM $ 0.0000703
+3.00%
$ 70,296 $ 12,545
Jan 15, 6 AM $ 0.0000676
-6.13%
$ 67,593 $ 11,187
Jan 15, 5 AM $ 0.000072
+3.51%
$ 71,986 $ 11,683
Jan 15, 4 AM $ 0.0000692
+1.34%
$ 69,200 $ 7,730
Jan 15, 3 AM $ 0.0000677
-5.58%
$ 67,681 $ 7,508
Jan 15, 2 AM $ 0.0000717
-1.16%
$ 71,709 $ 53,379
Jan 15, 1 AM $ 0.0000726
+7.24%
$ 72,639 $ 53,299
Jan 15, 12 AM $ 0.0000674
-9.71%
$ 67,377 $ 48,368
Jan 14, 11 PM $ 0.0000738
-5.62%
$ 72,970 $ 49,622
Jan 14, 10 PM $ 0.0000795
+1.55%
$ 79,486 $ 53,093
Jan 14, 9 PM $ 0.0000779
+1.84%
$ 77,858 $ 50,220
Jan 14, 8 PM $ 0.0000745
+0.47%
$ 74,504 $ 48,296
Jan 14, 7 PM $ 0.000075
-0.70%
$ 75,007 $ 48,404
Jan 14, 6 PM $ 0.0000756
+2.91%
$ 75,572 $ 47,520
Jan 14, 5 PM $ 0.0000735
-21.20%
$ 73,541 $ 44,707
Jan 14, 4 PM $ 0.0000838
-0.66%
$ 83,751 $ 46,676
Jan 14, 3 PM $ 0.0000842
-3.96%
$ 84,199 $ 46,111
Jan 14, 2 PM $ 0.0000887
-1.61%
$ 88,701 $ 45,076
Jan 14, 1 PM $ 0.0000902
-4.76%
$ 90,235 $ 45,819
Jan 14, 12 PM $ 0.0000951
-9.10%
$ 95,116 $ 46,091
Jan 14, 11 AM $ 0.000104
+1.85%
$ 104,423 $ 46,713
Jan 14, 10 AM $ 0.000101
-3.90%
$ 101,400 $ 45,585
Jan 14, 9 AM $ 0.000106
-1.51%
$ 105,850 $ 34,320
Jan 14, 8 AM $ 0.000108
+8.13%
$ 107,722 $ 36,412
Jan 14, 7 AM $ 0.0000997
+1.07%
$ 99,688 $ 32,648
Jan 14, 6 AM $ 0.000099
+1.88%
$ 98,974 $ 33,169
Jan 14, 5 AM $ 0.0000989
+1.57%
$ 98,867 $ 33,006
Jan 14, 4 AM $ 0.000095
-9.50%
$ 95,011 $ 20,642
Jan 14, 3 AM $ 0.000105
+5.90%
$ 104,988 $ 27,298
Jan 14, 2 AM $ 0.0001
+5.41%
$ 100,159 $ 44,114
Jan 14, 1 AM $ 0.0000953
+0.43%
$ 95,308 $ 42,190
Jan 14, 12 AM $ 0.0000943
+0.00%
$ 94,268 $ 41,187
Jan 13, 11 PM $ 0.0000909
+0.84%
$ 90,859 $ 40,813
Jan 13, 10 PM $ 0.0000926
+0.00%
$ 92,605 $ 42,431
Jan 13, 8 PM $ 0.0000949
-0.02%
$ 94,873 $ 43,738
Jan 13, 7 PM $ 0.0000943
+0.00%
$ 94,282 $ 44,551
Jan 13, 6 PM $ 0.0000931
+0.00%
$ 93,091 $ 46,024
Jan 13, 5 PM $ 0.0000932
-0.62%
$ 93,240 $ 46,453
Jan 13, 4 PM $ 0.0000919
-3.03%
$ 91,923 $ 45,614
Jan 13, 3 PM $ 0.000095
+7.07%
$ 94,994 $ 45,569
Jan 13, 2 PM $ 0.0000888
-13.31%
$ 88,830 $ 44,412
Jan 13, 1 PM $ 0.000103
+14.25%
$ 103,151 $ 49,033
Jan 13, 12 PM $ 0.0000901
+2.91%
$ 90,121 $ 41,168
Jan 13, 11 AM $ 0.0000882
-1.99%
$ 88,216 $ 364,523
Jan 13, 10 AM $ 0.0000898
-0.62%
$ 89,786 $ 380,873
Jan 13, 9 AM $ 0.0000902
-1.89%
$ 90,181 $ 392,534
Jan 13, 8 AM $ 0.000091
-11.43%
$ 91,048 $ 382,999