极致的性价比 Historical Data

拼好币 Page 10
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 AM $ 0.000102
-3.93%
$ 101,929 $ 410,490
Jan 12, 6 AM $ 0.000106
-7.07%
$ 106,099 $ 421,150
Jan 12, 5 AM $ 0.000114
-2.79%
$ 114,361 $ 457,928
Jan 12, 4 AM $ 0.000117
-3.83%
$ 117,375 $ 478,844
Jan 12, 3 AM $ 0.000122
+3.74%
$ 121,621 $ 504,358
Jan 12, 2 AM $ 0.000118
-0.05%
$ 117,666 $ 465,346
Jan 12, 1 AM $ 0.000119
-0.85%
$ 118,780 $ 472,174
Jan 12, 12 AM $ 0.000121
-3.37%
$ 120,576 $ 478,330
Jan 11, 11 PM $ 0.000125
+8.11%
$ 124,319 $ 492,405
Jan 11, 10 PM $ 0.000115
+3.50%
$ 115,450 $ 492,431
Jan 11, 9 PM $ 0.000111
-0.51%
$ 111,364 $ 438,429
Jan 11, 8 PM $ 0.000112
+0.78%
$ 111,900 $ 444,225
Jan 11, 7 PM $ 0.000111
-0.03%
$ 110,851 $ 439,944
Jan 11, 6 PM $ 0.00011
-5.84%
$ 110,299 $ 441,431
Jan 11, 5 PM $ 0.000118
-1.50%
$ 117,648 $ 474,736
Jan 11, 4 PM $ 0.000119
-9.26%
$ 119,103 $ 509,350
Jan 11, 3 PM $ 0.000131
+2.50%
$ 131,205 $ 555,201
Jan 11, 2 PM $ 0.000126
-5.89%
$ 126,051 $ 516,838
Jan 11, 1 PM $ 0.000134
-9.16%
$ 134,103 $ 555,229
Jan 11, 12 PM $ 0.000148
+7.82%
$ 148,110 $ 612,198
Jan 11, 11 AM $ 0.000138
+2.19%
$ 138,220 $ 569,053
Jan 11, 10 AM $ 0.000137
-0.55%
$ 136,658 $ 559,030
Jan 11, 9 AM $ 0.000139
-10.89%
$ 139,257 $ 561,493
Jan 11, 8 AM $ 0.000158
-12.67%
$ 157,571 $ 631,455
Jan 11, 7 AM $ 0.00018
+3.45%
$ 180,315 $ 708,610
Jan 11, 6 AM $ 0.000174
-19.26%
$ 170,651 $ 662,231
Jan 11, 5 AM $ 0.000217
+78.49%
$ 237,605 $ 758,675
Jan 11, 4 AM $ 0.000122
-1.29%
$ 121,782 $ 414,462
Jan 11, 3 AM $ 0.000123
-8.12%
$ 123,386 $ 413,044
Jan 11, 2 AM $ 0.000134
-9.68%
$ 134,264 $ 431,009
Jan 11, 1 AM $ 0.000148
+2.12%
$ 148,254 $ 492,854
Jan 11, 12 AM $ 0.000145
-12.82%
$ 145,202 $ 481,326
Jan 10, 11 PM $ 0.000166
+16.68%
$ 166,227 $ 540,425
Jan 10, 10 PM $ 0.000142
-9.32%
$ 141,794 $ 461,549
Jan 10, 9 PM $ 0.00016
-0.51%
$ 159,759 $ 513,925
Jan 10, 8 PM $ 0.00016
-0.44%
$ 160,477 $ 500,040
Jan 10, 7 PM $ 0.000161
-6.37%
$ 160,926 $ 495,692
Jan 10, 6 PM $ 0.000175
-12.75%
$ 174,921 $ 520,202
Jan 10, 5 PM $ 0.000201
+103.66%
$ 200,542 $ 659,519
Jan 10, 4 PM $ 0.0000977
-14.52%
$ 97,667 $ 243,106
Jan 10, 3 PM $ 0.000114
-1.12%
$ 111,733 $ 277,610
Jan 10, 2 PM $ 0.000114
+20.60%
$ 114,194 $ 278,758
Jan 10, 1 PM $ 0.0000939
+7.20%
$ 93,929 $ 212,700
Jan 10, 12 PM $ 0.0000892
-0.44%
$ 89,181 $ 207,439
Jan 10, 11 AM $ 0.000089
-2.77%
$ 88,972 $ 203,903
Jan 10, 10 AM $ 0.0000888
-4.40%
$ 88,844 $ 203,525
Jan 10, 9 AM $ 0.0000942
-0.02%
$ 94,203 $ 210,565
Jan 10, 8 AM $ 0.0000942
+7.64%
$ 94,223 $ 206,962
Jan 10, 7 AM $ 0.0000889
-0.16%
$ 88,857 $ 194,595
Jan 10, 6 AM $ 0.0000879
+0.74%
$ 87,902 $ 191,764