极致的性价比 Historical Data

拼好币 Page 11
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 AM $ 0.0000873
-6.35%
$ 87,292 $ 196,158
Jan 10, 4 AM $ 0.0000919
-3.19%
$ 92,212 $ 201,599
Jan 10, 3 AM $ 0.0000955
-0.77%
$ 95,490 $ 207,544
Jan 10, 2 AM $ 0.0000964
-5.82%
$ 96,350 $ 207,714
Jan 10, 1 AM $ 0.000103
-7.80%
$ 103,179 $ 222,868
Jan 10, 12 AM $ 0.000112
-2.27%
$ 111,858 $ 247,777
Jan 9, 11 PM $ 0.000118
+4.62%
$ 117,691 $ 263,683
Jan 9, 10 PM $ 0.000114
-0.11%
$ 113,958 $ 249,059
Jan 9, 9 PM $ 0.000114
-4.13%
$ 113,896 $ 250,574
Jan 9, 8 PM $ 0.000119
-4.96%
$ 118,787 $ 260,663
Jan 9, 7 PM $ 0.000125
+1.82%
$ 125,003 $ 268,108
Jan 9, 6 PM $ 0.000123
-3.39%
$ 122,758 $ 268,523
Jan 9, 5 PM $ 0.000126
+5.32%
$ 125,762 $ 278,530
Jan 9, 4 PM $ 0.000117
-10.00%
$ 117,064 $ 254,840
Jan 9, 3 PM $ 0.000132
+5.93%
$ 132,344 $ 290,862
Jan 9, 2 PM $ 0.000127
+8.68%
$ 126,596 $ 278,760
Jan 9, 1 PM $ 0.000117
+6.82%
$ 117,188 $ 247,901
Jan 9, 12 PM $ 0.000109
-5.94%
$ 109,476 $ 234,758
Jan 9, 11 AM $ 0.000118
+2.34%
$ 118,323 $ 260,859
Jan 9, 10 AM $ 0.000115
+1.48%
$ 114,523 $ 243,962
Jan 9, 9 AM $ 0.000113
-4.10%
$ 113,107 $ 242,067
Jan 9, 8 AM $ 0.000117
-3.94%
$ 116,910 $ 237,457
Jan 9, 7 AM $ 0.000124
+5.01%
$ 123,877 $ 251,928
Jan 9, 6 AM $ 0.000118
-11.95%
$ 117,712 $ 231,610
Jan 9, 5 AM $ 0.000131
-15.62%
$ 130,886 $ 255,678
Jan 9, 4 AM $ 0.000154
+3.66%
$ 153,775 $ 295,753
Jan 9, 3 AM $ 0.000152
-8.01%
$ 151,924 $ 305,194
Jan 9, 2 AM $ 0.000165
+1.66%
$ 165,341 $ 281,129
Jan 9, 1 AM $ 0.000165
-10.65%
$ 165,258 $ 302,757
Jan 9, 12 AM $ 0.000185
+32.94%
$ 184,635 $ 280,414
Jan 8, 11 PM $ 0.000139
+2.82%
$ 138,947 $ 201,234
Jan 8, 10 PM $ 0.000135
-4.28%
$ 134,954 $ 201,289
Jan 8, 9 PM $ 0.000141
-1.48%
$ 141,271 $ 207,458
Jan 8, 8 PM $ 0.000146
+25.00%
$ 146,495 $ 214,217
Jan 8, 7 PM $ 0.000117
-13.40%
$ 116,825 $ 167,267
Jan 8, 6 PM $ 0.000135
+16.63%
$ 134,815 $ 185,653
Jan 8, 5 PM $ 0.000119
+18.19%
$ 119,077 $ 154,903
Jan 8, 4 PM $ 0.000101
-0.85%
$ 100,996 $ 127,188
Jan 8, 3 PM $ 0.000102
+4.01%
$ 102,339 $ 128,057
Jan 8, 2 PM $ 0.0000983
-1.64%
$ 98,281 $ 116,183
Jan 8, 1 PM $ 0.0000995
-12.83%
$ 98,297 $ 116,908
Jan 8, 12 PM $ 0.000114
+18.30%
$ 114,104 $ 130,026
Jan 8, 11 AM $ 0.0000965
+6.00%
$ 96,485 $ 98,816
Jan 8, 10 AM $ 0.0000929
-0.18%
$ 92,922 $ 96,515
Jan 8, 9 AM $ 0.0000932
-11.69%
$ 93,187 $ 98,606
Jan 8, 8 AM $ 0.000106
+4.27%
$ 106,298 $ 109,967
Jan 8, 7 AM $ 0.000102
+10.43%
$ 101,914 $ 111,004
Jan 8, 6 AM $ 0.0000921
+5.25%
$ 92,083 $ 93,245
Jan 8, 5 AM $ 0.0000874
-5.35%
$ 87,360 $ 84,556
Jan 8, 4 AM $ 0.0000924
+7.19%
$ 92,364 $ 90,918