极致的性价比 Historical Data

拼好币 Page 11
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 AM $ 0.000091
-11.43%
$ 91,048 $ 382,999
Jan 13, 7 AM $ 0.000103
-2.03%
$ 102,760 $ 433,971
Jan 13, 6 AM $ 0.000105
-0.41%
$ 104,745 $ 466,848
Jan 13, 5 AM $ 0.000105
+2.80%
$ 105,151 $ 451,798
Jan 13, 4 AM $ 0.000102
+0.40%
$ 102,294 $ 449,228
Jan 13, 3 AM $ 0.000102
+3.80%
$ 102,159 $ 433,909
Jan 13, 2 AM $ 0.000098
+8.48%
$ 97,991 $ 417,419
Jan 13, 1 AM $ 0.0000894
+8.10%
$ 89,422 $ 377,027
Jan 13, 12 AM $ 0.000082
-14.65%
$ 81,968 $ 345,716
Jan 12, 11 PM $ 0.000096
+0.56%
$ 95,980 $ 401,908
Jan 12, 10 PM $ 0.0000954
+1.31%
$ 95,378 $ 392,122
Jan 12, 9 PM $ 0.0000948
+0.59%
$ 94,799 $ 399,392
Jan 12, 8 PM $ 0.0000952
+6.09%
$ 95,150 $ 403,579
Jan 12, 7 PM $ 0.0000899
+2.06%
$ 89,877 $ 374,260
Jan 12, 6 PM $ 0.0000878
-15.27%
$ 87,753 $ 367,673
Jan 12, 5 PM $ 0.000104
+0.38%
$ 103,592 $ 434,255
Jan 12, 4 PM $ 0.000103
+0.94%
$ 103,207 $ 432,165
Jan 12, 3 PM $ 0.000101
-5.87%
$ 101,488 $ 428,967
Jan 12, 2 PM $ 0.000107
-2.55%
$ 107,067 $ 446,608
Jan 12, 1 PM $ 0.000111
+3.47%
$ 110,900 $ 461,690
Jan 12, 12 PM $ 0.000115
+3.36%
$ 115,227 $ 444,294
Jan 12, 11 AM $ 0.000116
+6.90%
$ 115,881 $ 479,931
Jan 12, 10 AM $ 0.000109
+3.12%
$ 109,409 $ 434,788
Jan 12, 9 AM $ 0.000106
+5.16%
$ 106,366 $ 435,351
Jan 12, 8 AM $ 0.000099
-1.23%
$ 98,977 $ 401,731
Jan 12, 7 AM $ 0.000102
-3.93%
$ 101,929 $ 410,490
Jan 12, 6 AM $ 0.000106
-7.07%
$ 106,099 $ 421,150
Jan 12, 5 AM $ 0.000114
-2.79%
$ 114,361 $ 457,928
Jan 12, 4 AM $ 0.000117
-3.83%
$ 117,375 $ 478,844
Jan 12, 3 AM $ 0.000122
+3.74%
$ 121,621 $ 504,358
Jan 12, 2 AM $ 0.000118
-0.05%
$ 117,666 $ 465,346
Jan 12, 1 AM $ 0.000119
-0.85%
$ 118,780 $ 472,174
Jan 12, 12 AM $ 0.000121
-3.37%
$ 120,576 $ 478,330
Jan 11, 11 PM $ 0.000125
+8.11%
$ 124,319 $ 492,405
Jan 11, 10 PM $ 0.000115
+3.50%
$ 115,450 $ 492,431
Jan 11, 9 PM $ 0.000111
-0.51%
$ 111,364 $ 438,429
Jan 11, 8 PM $ 0.000112
+0.78%
$ 111,900 $ 444,225
Jan 11, 7 PM $ 0.000111
-0.03%
$ 110,851 $ 439,944
Jan 11, 6 PM $ 0.00011
-5.84%
$ 110,299 $ 441,431
Jan 11, 5 PM $ 0.000118
-1.50%
$ 117,648 $ 474,736
Jan 11, 4 PM $ 0.000119
-9.26%
$ 119,103 $ 509,350
Jan 11, 3 PM $ 0.000131
+2.50%
$ 131,205 $ 555,201
Jan 11, 2 PM $ 0.000126
-5.89%
$ 126,051 $ 516,838
Jan 11, 1 PM $ 0.000134
-9.16%
$ 134,103 $ 555,229
Jan 11, 12 PM $ 0.000148
+7.82%
$ 148,110 $ 612,198
Jan 11, 11 AM $ 0.000138
+2.19%
$ 138,220 $ 569,053
Jan 11, 10 AM $ 0.000137
-0.55%
$ 136,658 $ 559,030
Jan 11, 9 AM $ 0.000139
-10.89%
$ 139,257 $ 561,493
Jan 11, 8 AM $ 0.000158
-12.67%
$ 157,571 $ 631,455
Jan 11, 7 AM $ 0.00018
+3.45%
$ 180,315 $ 708,610