极致的性价比 Historical Data

拼好币 Page 12
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 AM $ 0.000174
-19.26%
$ 170,651 $ 662,231
Jan 11, 5 AM $ 0.000217
+78.49%
$ 237,605 $ 758,675
Jan 11, 4 AM $ 0.000122
-1.29%
$ 121,782 $ 414,462
Jan 11, 3 AM $ 0.000123
-8.12%
$ 123,386 $ 413,044
Jan 11, 2 AM $ 0.000134
-9.68%
$ 134,264 $ 431,009
Jan 11, 1 AM $ 0.000148
+2.12%
$ 148,254 $ 492,854
Jan 11, 12 AM $ 0.000145
-12.82%
$ 145,202 $ 481,326
Jan 10, 11 PM $ 0.000166
+16.68%
$ 166,227 $ 540,425
Jan 10, 10 PM $ 0.000142
-9.32%
$ 141,794 $ 461,549
Jan 10, 9 PM $ 0.00016
-0.51%
$ 159,759 $ 513,925
Jan 10, 8 PM $ 0.00016
-0.44%
$ 160,477 $ 500,040
Jan 10, 7 PM $ 0.000161
-6.37%
$ 160,926 $ 495,692
Jan 10, 6 PM $ 0.000175
-12.75%
$ 174,921 $ 520,202
Jan 10, 5 PM $ 0.000201
+103.66%
$ 200,542 $ 659,519
Jan 10, 4 PM $ 0.0000977
-14.52%
$ 97,667 $ 243,106
Jan 10, 3 PM $ 0.000114
-1.12%
$ 111,733 $ 277,610
Jan 10, 2 PM $ 0.000114
+20.60%
$ 114,194 $ 278,758
Jan 10, 1 PM $ 0.0000939
+7.20%
$ 93,929 $ 212,700
Jan 10, 12 PM $ 0.0000892
-0.44%
$ 89,181 $ 207,439
Jan 10, 11 AM $ 0.000089
-2.77%
$ 88,972 $ 203,903
Jan 10, 10 AM $ 0.0000888
-4.40%
$ 88,844 $ 203,525
Jan 10, 9 AM $ 0.0000942
-0.02%
$ 94,203 $ 210,565
Jan 10, 8 AM $ 0.0000942
+7.64%
$ 94,223 $ 206,962
Jan 10, 7 AM $ 0.0000889
-0.16%
$ 88,857 $ 194,595
Jan 10, 6 AM $ 0.0000879
+0.74%
$ 87,902 $ 191,764
Jan 10, 5 AM $ 0.0000873
-6.35%
$ 87,292 $ 196,158
Jan 10, 4 AM $ 0.0000919
-3.19%
$ 92,212 $ 201,599
Jan 10, 3 AM $ 0.0000955
-0.77%
$ 95,490 $ 207,544
Jan 10, 2 AM $ 0.0000964
-5.82%
$ 96,350 $ 207,714
Jan 10, 1 AM $ 0.000103
-7.80%
$ 103,179 $ 222,868
Jan 10, 12 AM $ 0.000112
-2.27%
$ 111,858 $ 247,777
Jan 9, 11 PM $ 0.000118
+4.62%
$ 117,691 $ 263,683
Jan 9, 10 PM $ 0.000114
-0.11%
$ 113,958 $ 249,059
Jan 9, 9 PM $ 0.000114
-4.13%
$ 113,896 $ 250,574
Jan 9, 8 PM $ 0.000119
-4.96%
$ 118,787 $ 260,663
Jan 9, 7 PM $ 0.000125
+1.82%
$ 125,003 $ 268,108
Jan 9, 6 PM $ 0.000123
-3.39%
$ 122,758 $ 268,523
Jan 9, 5 PM $ 0.000126
+5.32%
$ 125,762 $ 278,530
Jan 9, 4 PM $ 0.000117
-10.00%
$ 117,064 $ 254,840
Jan 9, 3 PM $ 0.000132
+5.93%
$ 132,344 $ 290,862
Jan 9, 2 PM $ 0.000127
+8.68%
$ 126,596 $ 278,760
Jan 9, 1 PM $ 0.000117
+6.82%
$ 117,188 $ 247,901
Jan 9, 12 PM $ 0.000109
-5.94%
$ 109,476 $ 234,758
Jan 9, 11 AM $ 0.000118
+2.34%
$ 118,323 $ 260,859
Jan 9, 10 AM $ 0.000115
+1.48%
$ 114,523 $ 243,962
Jan 9, 9 AM $ 0.000113
-4.10%
$ 113,107 $ 242,067
Jan 9, 8 AM $ 0.000117
-3.94%
$ 116,910 $ 237,457
Jan 9, 7 AM $ 0.000124
+5.01%
$ 123,877 $ 251,928
Jan 9, 6 AM $ 0.000118
-11.95%
$ 117,712 $ 231,610
Jan 9, 5 AM $ 0.000131
-15.62%
$ 130,886 $ 255,678