极致的性价比 Historical Data

拼好币 Page 12
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 AM $ 0.0000867
-5.07%
$ 86,657 $ 85,787
Jan 8, 2 AM $ 0.0000913
-1.21%
$ 91,273 $ 86,995
Jan 8, 1 AM $ 0.000093
-5.68%
$ 93,035 $ 88,068
Jan 8, 12 AM $ 0.0000986
-0.61%
$ 98,637 $ 91,316
Jan 7, 11 PM $ 0.0000988
+0.68%
$ 98,772 $ 91,102
Jan 7, 10 PM $ 0.000097
-1.00%
$ 96,996 $ 89,182
Jan 7, 9 PM $ 0.0000985
-1.59%
$ 98,500 $ 89,379
Jan 7, 8 PM $ 0.0001
+0.04%
$ 100,411 $ 90,520
Jan 7, 7 PM $ 0.000102
+0.06%
$ 101,660 $ 92,393
Jan 7, 6 PM $ 0.000103
-1.34%
$ 103,126 $ 96,897
Jan 7, 5 PM $ 0.000105
-2.86%
$ 104,919 $ 96,851
Jan 7, 4 PM $ 0.000109
+4.79%
$ 108,653 $ 102,154
Jan 7, 3 PM $ 0.000104
-7.65%
$ 103,888 $ 98,356
Jan 7, 2 PM $ 0.000113
-4.14%
$ 112,732 $ 106,349
Jan 7, 1 PM $ 0.000118
-1.07%
$ 117,769 $ 109,522
Jan 7, 12 PM $ 0.000119
+0.66%
$ 119,120 $ 111,632
Jan 7, 11 AM $ 0.000118
+26.60%
$ 118,387 $ 109,321
Jan 7, 10 AM $ 0.0000957
+16.50%
$ 95,669 $ 78,228
Jan 7, 9 AM $ 0.0000815
-7.69%
$ 81,484 $ 62,115
Jan 7, 8 AM $ 0.0000881
+0.66%
$ 88,148 $ 66,239
Jan 7, 7 AM $ 0.0000874
-1.28%
$ 87,439 $ 65,290
Jan 7, 6 AM $ 0.0000882
+5.16%
$ 88,185 $ 63,693
Jan 7, 5 AM $ 0.0000835
-1.60%
$ 83,511 $ 56,378
Jan 7, 4 AM $ 0.0000863
+11.02%
$ 86,259 $ 57,481
Jan 7, 3 AM $ 0.0000769
+0.90%
$ 76,882 $ 47,671
Jan 7, 2 AM $ 0.000076
-9.34%
$ 75,960 $ 47,180
Jan 7, 1 AM $ 0.0000854
-1.86%
$ 85,376 $ 52,459
Jan 7, 12 AM $ 0.0000881
+3.20%
$ 88,092 $ 52,311
Jan 6, 11 PM $ 0.0000861
+2.55%
$ 86,129 $ 50,300
Jan 6, 9 PM $ 0.0000832
+0.00%
$ 83,231 $ 48,827
Jan 6, 8 PM $ 0.0000831
+2.44%
$ 83,149 $ 48,727
Jan 6, 7 PM $ 0.0000799
+0.28%
$ 79,899 $ 48,140
Jan 6, 6 PM $ 0.0000799
+1.22%
$ 79,851 $ 48,979
Jan 6, 5 PM $ 0.0000786
-4.86%
$ 78,649 $ 44,932
Jan 6, 4 PM $ 0.0000825
-0.24%
$ 82,502 $ 44,215
Jan 6, 3 PM $ 0.0000831
-10.13%
$ 83,074 $ 42,176
Jan 6, 2 PM $ 0.0000924
+3.66%
$ 92,406 $ 43,752
Jan 6, 1 PM $ 0.0000891
-1.94%
$ 89,109 $ 41,880
Jan 6, 12 PM $ 0.0000909
+1.37%
$ 90,868 $ 42,159
Jan 6, 11 AM $ 0.0000896
-10.65%
$ 89,633 $ 39,885
Jan 6, 10 AM $ 0.0000996
-10.08%
$ 99,566 $ 35,745
Jan 6, 9 AM $ 0.000113
+1.36%
$ 113,121 $ 36,762
Jan 6, 8 AM $ 0.000111
+6.44%
$ 111,483 $ 35,382
Jan 6, 7 AM $ 0.000105
-4.38%
$ 104,641 $ 31,921
Jan 6, 6 AM $ 0.000115
+3.28%
$ 114,980 $ 34,215
Jan 6, 5 AM $ 0.000111
+4.99%
$ 111,485 $ 32,553
Jan 6, 4 AM $ 0.000107
+7.38%
$ 106,978 $ 30,992
Jan 6, 3 AM $ 0.0000994
-12.49%
$ 99,420 $ 27,917
Jan 6, 2 AM $ 0.000115
-1.09%
$ 114,822 $ 31,068
Jan 6, 1 AM $ 0.000117
+3.93%
$ 116,568 $ 32,710