极致的性价比 Historical Data

拼好币 Page 13
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 AM $ 0.000131
-15.62%
$ 130,886 $ 255,678
Jan 9, 4 AM $ 0.000154
+3.66%
$ 153,775 $ 295,753
Jan 9, 3 AM $ 0.000152
-8.01%
$ 151,924 $ 305,194
Jan 9, 2 AM $ 0.000165
+1.66%
$ 165,341 $ 281,129
Jan 9, 1 AM $ 0.000165
-10.65%
$ 165,258 $ 302,757
Jan 9, 12 AM $ 0.000185
+32.94%
$ 184,635 $ 280,414
Jan 8, 11 PM $ 0.000139
+2.82%
$ 138,947 $ 201,234
Jan 8, 10 PM $ 0.000135
-4.28%
$ 134,954 $ 201,289
Jan 8, 9 PM $ 0.000141
-1.48%
$ 141,271 $ 207,458
Jan 8, 8 PM $ 0.000146
+25.00%
$ 146,495 $ 214,217
Jan 8, 7 PM $ 0.000117
-13.40%
$ 116,825 $ 167,267
Jan 8, 6 PM $ 0.000135
+16.63%
$ 134,815 $ 185,653
Jan 8, 5 PM $ 0.000119
+18.19%
$ 119,077 $ 154,903
Jan 8, 4 PM $ 0.000101
-0.85%
$ 100,996 $ 127,188
Jan 8, 3 PM $ 0.000102
+4.01%
$ 102,339 $ 128,057
Jan 8, 2 PM $ 0.0000983
-1.64%
$ 98,281 $ 116,183
Jan 8, 1 PM $ 0.0000995
-12.83%
$ 98,297 $ 116,908
Jan 8, 12 PM $ 0.000114
+18.30%
$ 114,104 $ 130,026
Jan 8, 11 AM $ 0.0000965
+6.00%
$ 96,485 $ 98,816
Jan 8, 10 AM $ 0.0000929
-0.18%
$ 92,922 $ 96,515
Jan 8, 9 AM $ 0.0000932
-11.69%
$ 93,187 $ 98,606
Jan 8, 8 AM $ 0.000106
+4.27%
$ 106,298 $ 109,967
Jan 8, 7 AM $ 0.000102
+10.43%
$ 101,914 $ 111,004
Jan 8, 6 AM $ 0.0000921
+5.25%
$ 92,083 $ 93,245
Jan 8, 5 AM $ 0.0000874
-5.35%
$ 87,360 $ 84,556
Jan 8, 4 AM $ 0.0000924
+7.19%
$ 92,364 $ 90,918
Jan 8, 3 AM $ 0.0000867
-5.07%
$ 86,657 $ 85,787
Jan 8, 2 AM $ 0.0000913
-1.21%
$ 91,273 $ 86,995
Jan 8, 1 AM $ 0.000093
-5.68%
$ 93,035 $ 88,068
Jan 8, 12 AM $ 0.0000986
-0.61%
$ 98,637 $ 91,316
Jan 7, 11 PM $ 0.0000988
+0.68%
$ 98,772 $ 91,102
Jan 7, 10 PM $ 0.000097
-1.00%
$ 96,996 $ 89,182
Jan 7, 9 PM $ 0.0000985
-1.59%
$ 98,500 $ 89,379
Jan 7, 8 PM $ 0.0001
+0.04%
$ 100,411 $ 90,520
Jan 7, 7 PM $ 0.000102
+0.06%
$ 101,660 $ 92,393
Jan 7, 6 PM $ 0.000103
-1.34%
$ 103,126 $ 96,897
Jan 7, 5 PM $ 0.000105
-2.86%
$ 104,919 $ 96,851
Jan 7, 4 PM $ 0.000109
+4.79%
$ 108,653 $ 102,154
Jan 7, 3 PM $ 0.000104
-7.65%
$ 103,888 $ 98,356
Jan 7, 2 PM $ 0.000113
-4.14%
$ 112,732 $ 106,349
Jan 7, 1 PM $ 0.000118
-1.07%
$ 117,769 $ 109,522
Jan 7, 12 PM $ 0.000119
+0.66%
$ 119,120 $ 111,632
Jan 7, 11 AM $ 0.000118
+26.60%
$ 118,387 $ 109,321
Jan 7, 10 AM $ 0.0000957
+16.50%
$ 95,669 $ 78,228
Jan 7, 9 AM $ 0.0000815
-7.69%
$ 81,484 $ 62,115
Jan 7, 8 AM $ 0.0000881
+0.66%
$ 88,148 $ 66,239
Jan 7, 7 AM $ 0.0000874
-1.28%
$ 87,439 $ 65,290
Jan 7, 6 AM $ 0.0000882
+5.16%
$ 88,185 $ 63,693
Jan 7, 5 AM $ 0.0000835
-1.60%
$ 83,511 $ 56,378
Jan 7, 4 AM $ 0.0000863
+11.02%
$ 86,259 $ 57,481