极致的性价比 Historical Data

拼好币 Page 13
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 AM $ 0.000108
+5.24%
$ 107,571 $ 28,907
Jan 5, 11 PM $ 0.000102
-0.18%
$ 102,149 $ 26,739
Jan 5, 10 PM $ 0.000102
+2.48%
$ 102,172 $ 26,381
Jan 5, 9 PM $ 0.0000999
-0.74%
$ 99,877 $ 25,787
Jan 5, 8 PM $ 0.0000999
+0.62%
$ 99,864 $ 25,359
Jan 5, 7 PM $ 0.0000993
-8.57%
$ 99,320 $ 24,343
Jan 5, 6 PM $ 0.000109
+0.05%
$ 108,630 $ 24,566
Jan 5, 5 PM $ 0.000113
-8.64%
$ 112,620 $ 20,745
Jan 5, 4 PM $ 0.000123
-2.92%
$ 123,155 $ 21,796
Jan 5, 3 PM $ 0.000126
+1.27%
$ 126,024 $ 21,030
Jan 5, 2 PM $ 0.000124
-2.16%
$ 124,290 $ 20,727
Jan 5, 1 PM $ 0.000127
+0.11%
$ 126,811 $ 17,558
Jan 5, 12 PM $ 0.000127
+3.68%
$ 126,780 $ 16,012
Jan 5, 11 AM $ 0.000122
+3.86%
$ 122,269 $ 1,951
Jan 5, 10 AM $ 0.000117
-1.65%
$ 117,092 $ 188
Jan 5, 9 AM $ 0.000119
+5.82%
$ 119,007 $ 900
Jan 5, 8 AM $ 0.000114
-0.81%
$ 114,498 $ 30
Jan 5, 7 AM $ 0.000116
+5.52%
$ 115,712 $ 975
Jan 5, 6 AM $ 0.00011
+3.05%
$ 109,659 $ 778
Jan 5, 5 AM $ 0.000107
+4.33%
$ 106,879 $ 362
Jan 5, 4 AM $ 0.000103
+0.45%
$ 103,153 $ 775
Jan 5, 3 AM $ 0.0001
+6.08%
$ 100,244 $ 179
Jan 5, 2 AM $ 0.000095
-15.98%
$ 95,037 $ 3,044
Jan 5, 12 AM $ 0.000112
+0.00%
$ 111,648 $ 20
Jan 4, 11 PM $ 0.000111
+0.00%
$ 111,414 $ 627
Jan 4, 10 PM $ 0.000114
+2.42%
$ 114,081 $ 306
Jan 4, 9 PM $ 0.000111
+0.00%
$ 110,799 $ 452
Jan 4, 8 PM $ 0.000113
+0.00%
$ 113,214 $ 207
Jan 4, 6 PM $ 0.000117
-0.89%
$ 117,167 $ 1,057
Jan 4, 5 PM $ 0.000118
+11.16%
$ 118,101 $ 854
Jan 4, 4 PM $ 0.000107
+0.21%
$ 107,170 $ 108
Jan 4, 3 PM $ 0.000112
+2.24%
$ 111,555 $ 519
Jan 4, 2 PM $ 0.000114
+0.00%
$ 113,524 $ 25
Jan 4, 1 PM $ 0.000114
-0.56%
$ 113,590 $ 267
Jan 4, 12 PM $ 0.000113
+4.68%
$ 113,036 $ 6
Jan 4, 11 AM $ 0.00011
+2.55%
$ 109,999 $ 781
Jan 4, 10 AM $ 0.000106
+6.33%
$ 106,436 $ 593
Jan 4, 9 AM $ 0.000103
-2.82%
$ 102,952 $ 357
Jan 4, 8 AM $ 0.000106
-4.31%
$ 105,793 $ 239
Jan 4, 7 AM $ 0.000111
+0.66%
$ 111,170 $ 46
Jan 4, 6 AM $ 0.00011
+0.00%
$ -- $ 96
Jan 4, 5 AM $ 0.000109
-0.07%
$ -- $ 52
Jan 4, 4 AM $ 0.000116
-1.52%
$ -- $ 701
Jan 4, 3 AM $ 0.000118
+1.42%
$ -- $ 15
Jan 4, 2 AM $ 0.000116
-8.54%
$ -- $ 390
Jan 4, 1 AM $ 0.000127
+7.40%
$ -- $ 1,062
Jan 4, 12 AM $ 0.000119
-0.27%
$ -- $ 36
Jan 3, 11 PM $ 0.000119
+0.00%
$ 118,549 $ 158
Jan 3, 9 PM $ 0.000117
+0.00%
$ 117,080 $ 587
Jan 3, 8 PM $ 0.000117
-0.62%
$ 116,916 $ 584