极致的性价比 Historical Data

拼好币 Page 14
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 AM $ 0.0000769
+0.90%
$ 76,882 $ 47,671
Jan 7, 2 AM $ 0.000076
-9.34%
$ 75,960 $ 47,180
Jan 7, 1 AM $ 0.0000854
-1.86%
$ 85,376 $ 52,459
Jan 7, 12 AM $ 0.0000881
+3.20%
$ 88,092 $ 52,311
Jan 6, 11 PM $ 0.0000861
+2.55%
$ 86,129 $ 50,300
Jan 6, 9 PM $ 0.0000832
+0.00%
$ 83,231 $ 48,827
Jan 6, 8 PM $ 0.0000831
+2.44%
$ 83,149 $ 48,727
Jan 6, 7 PM $ 0.0000799
+0.28%
$ 79,899 $ 48,140
Jan 6, 6 PM $ 0.0000799
+1.22%
$ 79,851 $ 48,979
Jan 6, 5 PM $ 0.0000786
-4.86%
$ 78,649 $ 44,932
Jan 6, 4 PM $ 0.0000825
-0.24%
$ 82,502 $ 44,215
Jan 6, 3 PM $ 0.0000831
-10.13%
$ 83,074 $ 42,176
Jan 6, 2 PM $ 0.0000924
+3.66%
$ 92,406 $ 43,752
Jan 6, 1 PM $ 0.0000891
-1.94%
$ 89,109 $ 41,880
Jan 6, 12 PM $ 0.0000909
+1.37%
$ 90,868 $ 42,159
Jan 6, 11 AM $ 0.0000896
-10.65%
$ 89,633 $ 39,885
Jan 6, 10 AM $ 0.0000996
-10.08%
$ 99,566 $ 35,745
Jan 6, 9 AM $ 0.000113
+1.36%
$ 113,121 $ 36,762
Jan 6, 8 AM $ 0.000111
+6.44%
$ 111,483 $ 35,382
Jan 6, 7 AM $ 0.000105
-4.38%
$ 104,641 $ 31,921
Jan 6, 6 AM $ 0.000115
+3.28%
$ 114,980 $ 34,215
Jan 6, 5 AM $ 0.000111
+4.99%
$ 111,485 $ 32,553
Jan 6, 4 AM $ 0.000107
+7.38%
$ 106,978 $ 30,992
Jan 6, 3 AM $ 0.0000994
-12.49%
$ 99,420 $ 27,917
Jan 6, 2 AM $ 0.000115
-1.09%
$ 114,822 $ 31,068
Jan 6, 1 AM $ 0.000117
+3.93%
$ 116,568 $ 32,710
Jan 6, 12 AM $ 0.000108
+5.24%
$ 107,571 $ 28,907
Jan 5, 11 PM $ 0.000102
-0.18%
$ 102,149 $ 26,739
Jan 5, 10 PM $ 0.000102
+2.48%
$ 102,172 $ 26,381
Jan 5, 9 PM $ 0.0000999
-0.74%
$ 99,877 $ 25,787
Jan 5, 8 PM $ 0.0000999
+0.62%
$ 99,864 $ 25,359
Jan 5, 7 PM $ 0.0000993
-8.57%
$ 99,320 $ 24,343
Jan 5, 6 PM $ 0.000109
+0.05%
$ 108,630 $ 24,566
Jan 5, 5 PM $ 0.000113
-8.64%
$ 112,620 $ 20,745
Jan 5, 4 PM $ 0.000123
-2.92%
$ 123,155 $ 21,796
Jan 5, 3 PM $ 0.000126
+1.27%
$ 126,024 $ 21,030
Jan 5, 2 PM $ 0.000124
-2.16%
$ 124,290 $ 20,727
Jan 5, 1 PM $ 0.000127
+0.11%
$ 126,811 $ 17,558
Jan 5, 12 PM $ 0.000127
+3.68%
$ 126,780 $ 16,012
Jan 5, 11 AM $ 0.000122
+3.86%
$ 122,269 $ 1,951
Jan 5, 10 AM $ 0.000117
-1.65%
$ 117,092 $ 188
Jan 5, 9 AM $ 0.000119
+5.82%
$ 119,007 $ 900
Jan 5, 8 AM $ 0.000114
-0.81%
$ 114,498 $ 30
Jan 5, 7 AM $ 0.000116
+5.52%
$ 115,712 $ 975
Jan 5, 6 AM $ 0.00011
+3.05%
$ 109,659 $ 778
Jan 5, 5 AM $ 0.000107
+4.33%
$ 106,879 $ 362
Jan 5, 4 AM $ 0.000103
+0.45%
$ 103,153 $ 775
Jan 5, 3 AM $ 0.0001
+6.08%
$ 100,244 $ 179
Jan 5, 2 AM $ 0.000095
-15.98%
$ 95,037 $ 3,044
Jan 5, 12 AM $ 0.000112
+0.00%
$ 111,648 $ 20