极致的性价比 Historical Data

拼好币 Page 15
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 PM $ 0.000111
+0.00%
$ 111,414 $ 627
Jan 4, 10 PM $ 0.000114
+2.42%
$ 114,081 $ 306
Jan 4, 9 PM $ 0.000111
+0.00%
$ 110,799 $ 452
Jan 4, 8 PM $ 0.000113
+0.00%
$ 113,214 $ 207
Jan 4, 6 PM $ 0.000117
-0.89%
$ 117,167 $ 1,057
Jan 4, 5 PM $ 0.000118
+11.16%
$ 118,101 $ 854
Jan 4, 4 PM $ 0.000107
+0.21%
$ 107,170 $ 108
Jan 4, 3 PM $ 0.000112
+2.24%
$ 111,555 $ 519
Jan 4, 2 PM $ 0.000114
+0.00%
$ 113,524 $ 25
Jan 4, 1 PM $ 0.000114
-0.56%
$ 113,590 $ 267
Jan 4, 12 PM $ 0.000113
+4.68%
$ 113,036 $ 6
Jan 4, 11 AM $ 0.00011
+2.55%
$ 109,999 $ 781
Jan 4, 10 AM $ 0.000106
+6.33%
$ 106,436 $ 593
Jan 4, 9 AM $ 0.000103
-2.82%
$ 102,952 $ 357
Jan 4, 8 AM $ 0.000106
-4.31%
$ 105,793 $ 239
Jan 4, 7 AM $ 0.000111
+0.66%
$ 111,170 $ 46
Jan 4, 6 AM $ 0.00011
+0.00%
$ -- $ 96
Jan 4, 5 AM $ 0.000109
-0.07%
$ -- $ 52
Jan 4, 4 AM $ 0.000116
-1.52%
$ -- $ 701
Jan 4, 3 AM $ 0.000118
+1.42%
$ -- $ 15
Jan 4, 2 AM $ 0.000116
-8.54%
$ -- $ 390
Jan 4, 1 AM $ 0.000127
+7.40%
$ -- $ 1,062
Jan 4, 12 AM $ 0.000119
-0.27%
$ -- $ 36
Jan 3, 11 PM $ 0.000119
+0.00%
$ 118,549 $ 158
Jan 3, 9 PM $ 0.000117
+0.00%
$ 117,080 $ 587
Jan 3, 8 PM $ 0.000117
-0.62%
$ 116,916 $ 584
Jan 3, 7 PM $ 0.000118
+0.00%
$ 118,009 $ 13
Jan 3, 6 PM $ 0.000118
-9.05%
$ 117,821 $ 9
Jan 3, 5 PM $ 0.000133
+2.52%
$ 132,730 $ 712
Jan 3, 4 PM $ 0.000129
+10.19%
$ 128,664 $ 2,624
Jan 3, 3 PM $ 0.000117
+7.09%
$ 116,763 $ 1,848
Jan 3, 2 PM $ 0.000109
-3.26%
$ 108,885 $ 320
Jan 3, 1 PM $ 0.000108
-9.50%
$ 107,862 $ 112,000
Jan 3, 12 PM $ 0.000117
-4.69%
$ 117,450 $ 115,892
Jan 3, 11 AM $ 0.000121
-1.20%
$ 121,214 $ 121,669
Jan 3, 10 AM $ 0.000123
-8.60%
$ 122,720 $ 121,836
Jan 3, 9 AM $ 0.000134
+38.79%
$ 133,809 $ 128,846
Jan 3, 8 AM $ 0.0000936
-4.39%
$ 93,645 $ 72,700
Jan 3, 7 AM $ 0.0000978
-0.45%
$ 97,849 $ 76,355
Jan 3, 6 AM $ 0.0000975
-0.65%
$ 97,505 $ 75,112
Jan 3, 5 AM $ 0.0000978
+1.26%
$ 97,825 $ 73,772
Jan 3, 4 AM $ 0.0000969
+0.54%
$ 96,938 $ 72,521
Jan 3, 3 AM $ 0.0000964
-1.94%
$ 96,268 $ 72,055
Jan 3, 2 AM $ 0.0000979
-0.33%
$ 97,863 $ 72,913
Jan 3, 1 AM $ 0.0001
+1.13%
$ 100,115 $ 74,483
Jan 3, 12 AM $ 0.0000993
-6.20%
$ 99,334 $ 74,054
Jan 2, 10 PM $ 0.000108
-0.14%
$ 107,700 $ 77,793
Jan 2, 9 PM $ 0.000108
+8.49%
$ 107,969 $ 77,637
Jan 2, 7 PM $ 0.0000993
+0.00%
$ -- $ 70,667
Jan 2, 6 PM $ 0.0000996
-0.19%
$ 99,557 $ 70,653