极致的性价比 Historical Data

拼好币 Page 15
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 PM $ 0.000101
-5.29%
$ 101,299 $ 45,108
Jan 1, 2 PM $ 0.000107
+5.79%
$ 106,819 $ 43,093
Jan 1, 1 PM $ 0.000101
-0.27%
$ 100,957 $ 42,238
Jan 1, 12 PM $ 0.000101
-7.54%
$ 100,778 $ 41,811
Jan 1, 11 AM $ 0.000109
-1.41%
$ 108,763 $ 42,830
Jan 1, 10 AM $ 0.00011
-6.86%
$ 110,330 $ 42,539
Jan 1, 9 AM $ 0.000119
-2.12%
$ 118,771 $ 44,497
Jan 1, 8 AM $ 0.000121
+5.99%
$ 121,161 $ 45,449
Jan 1, 7 AM $ 0.000115
+1.42%
$ 114,569 $ 40,928
Jan 1, 6 AM $ 0.000113
-7.64%
$ 113,021 $ 38,228
Jan 1, 5 AM $ 0.000123
-5.05%
$ 123,225 $ 38,420
Jan 1, 4 AM $ 0.000127
+0.00%
$ 126,761 $ 37,599
Jan 1, 2 AM $ 0.000128
+1.05%
$ 128,377 $ 37,436
Jan 1, 1 AM $ 0.000127
+0.00%
$ 126,741 $ 36,879
Jan 1, 12 AM $ 0.000126
+0.49%
$ 126,308 $ 39,473
Dec 31, 11 PM $ 0.000124
-1.04%
$ 124,339 $ 39,101
Dec 31, 10 PM $ 0.000127
+0.00%
$ 126,752 $ 39,291
Dec 31, 8 PM $ 0.000127
+0.00%
$ 126,745 $ 38,434
Dec 31, 7 PM $ 0.000125
-0.29%
$ 124,505 $ 38,513
Dec 31, 6 PM $ 0.000125
-5.63%
$ 124,906 $ 39,380
Dec 31, 5 PM $ 0.000133
-0.31%
$ 132,512 $ 40,857
Dec 31, 4 PM $ 0.000137
+9.31%
$ 137,086 $ 40,977
Dec 31, 3 PM $ 0.000126
+2.20%
$ 125,905 $ 34,679
Dec 31, 2 PM $ 0.000121
+3.91%
$ 121,236 $ 32,609
Dec 31, 1 PM $ 0.000116
+0.79%
$ 115,905 $ 30,810
Dec 31, 12 PM $ 0.000115
-2.48%
$ 115,399 $ 30,141
Dec 31, 11 AM $ 0.000116
-3.32%
$ 116,053 $ 30,391
Dec 31, 10 AM $ 0.000121
+3.81%
$ 120,550 $ 30,475
Dec 31, 9 AM $ 0.000115
-1.26%
$ 115,273 $ 27,722
Dec 31, 8 AM $ 0.000116
-6.56%
$ 116,390 $ 417,499
Dec 31, 7 AM $ 0.000125
-1.52%
$ 125,395 $ 451,545
Dec 31, 6 AM $ 0.000127
+2.48%
$ 126,775 $ 458,284
Dec 31, 5 AM $ 0.000123
+3.05%
$ 123,438 $ 438,086
Dec 31, 4 AM $ 0.000121
-0.07%
$ 120,683 $ 439,550
Dec 31, 3 AM $ 0.000121
-7.95%
$ 120,570 $ 430,404
Dec 31, 2 AM $ 0.000131
+0.20%
$ 131,265 $ 466,104
Dec 31, 1 AM $ 0.000131
+8.70%
$ 131,013 $ 465,968
Dec 31, 12 AM $ 0.00012
-20.15%
$ 120,048 $ 522,615
Dec 30, 11 PM $ 0.000151
+0.49%
$ 150,590 $ 528,648
Dec 30, 10 PM $ 0.00015
-0.05%
$ 149,861 $ 519,211
Dec 30, 8 PM $ 0.000148
+0.00%
$ 147,832 $ 536,818
Dec 30, 7 PM $ 0.000153
+2.29%
$ 152,855 $ 537,733
Dec 30, 6 PM $ 0.00015
+10.77%
$ 149,912 $ 524,972
Dec 30, 5 PM $ 0.000135
-0.23%
$ 135,321 $ 472,849
Dec 30, 4 PM $ 0.000137
-0.01%
$ 136,687 $ 477,978
Dec 30, 3 PM $ 0.000137
+5.26%
$ 136,686 $ 476,768
Dec 30, 2 PM $ 0.00013
-2.51%
$ 129,589 $ 450,816
Dec 30, 1 PM $ 0.000133
-0.25%
$ 132,628 $ 461,271
Dec 30, 12 PM $ 0.000136
+5.75%
$ 136,354 $ 465,669
Dec 30, 11 AM $ 0.000129
-1.18%
$ 129,001 $ 445,236