极致的性价比 Historical Data

拼好币 Page 16
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 AM $ 0.000131
-0.41%
$ 130,799 $ 447,566
Dec 30, 9 AM $ 0.000131
-6.29%
$ 131,278 $ 460,044
Dec 30, 8 AM $ 0.00014
+3.06%
$ 140,097 $ 477,982
Dec 30, 7 AM $ 0.000137
+3.68%
$ 136,519 $ 470,964
Dec 30, 6 AM $ 0.000136
-5.92%
$ 136,333 $ 471,687
Dec 30, 5 AM $ 0.000145
-2.62%
$ 144,684 $ 491,334
Dec 30, 4 AM $ 0.000148
+10.59%
$ 148,467 $ 505,784
Dec 30, 3 AM $ 0.000133
+0.56%
$ 132,594 $ 451,812
Dec 30, 2 AM $ 0.000133
-2.97%
$ 133,324 $ 451,488
Dec 30, 1 AM $ 0.000139
+0.28%
$ 138,663 $ 468,735
Dec 30, 12 AM $ 0.000137
+3.36%
$ 136,136 $ 459,927
Dec 29, 11 PM $ 0.000132
-0.42%
$ 132,282 $ 449,139
Dec 29, 10 PM $ 0.000134
-0.05%
$ 133,915 $ 451,788
Dec 29, 9 PM $ 0.000132
+0.32%
$ 132,373 $ 447,929
Dec 29, 8 PM $ 0.000132
-13.79%
$ 132,124 $ 451,388
Dec 29, 7 PM $ 0.000156
+8.61%
$ 155,862 $ 518,305
Dec 29, 6 PM $ 0.000144
-0.89%
$ 143,559 $ 476,138
Dec 29, 5 PM $ 0.000145
+11.25%
$ 145,301 $ 483,379
Dec 29, 4 PM $ 0.000131
-3.00%
$ 130,587 $ 426,753
Dec 29, 3 PM $ 0.000132
-0.59%
$ 132,491 $ 432,103
Dec 29, 2 PM $ 0.000134
+4.05%
$ 133,760 $ 428,697
Dec 29, 1 PM $ 0.00013
+0.52%
$ 130,043 $ 420,912
Dec 29, 12 PM $ 0.000129
-3.81%
$ 128,826 $ 415,281
Dec 29, 11 AM $ 0.000134
-4.94%
$ 133,924 $ 430,679
Dec 29, 10 AM $ 0.00014
-10.33%
$ 140,817 $ 448,679
Dec 29, 9 AM $ 0.000159
-4.48%
$ 158,670 $ 494,354
Dec 29, 8 AM $ 0.000166
-0.97%
$ 165,875 $ 518,222
Dec 29, 7 AM $ 0.000167
-2.75%
$ 167,057 $ 513,281
Dec 29, 6 AM $ 0.000174
-2.48%
$ 173,941 $ 537,076
Dec 29, 5 AM $ 0.000176
+2.80%
$ 176,276 $ 534,570
Dec 29, 4 AM $ 0.000173
-1.23%
$ 172,957 $ 529,571
Dec 29, 3 AM $ 0.000174
+1.79%
$ 174,264 $ 534,016
Dec 29, 2 AM $ 0.00017
+0.54%
$ 170,112 $ 505,471
Dec 29, 1 AM $ 0.000167
-1.57%
$ 167,435 $ 506,126
Dec 29, 12 AM $ 0.00017
-0.30%
$ 169,782 $ 510,783
Dec 28, 11 PM $ 0.00017
+2.37%
$ 169,960 $ 509,596
Dec 28, 10 PM $ 0.000166
+0.82%
$ 165,537 $ 493,390
Dec 28, 9 PM $ 0.000164
-1.50%
$ 163,940 $ 491,712
Dec 28, 8 PM $ 0.000166
-0.08%
$ 166,230 $ 506,798
Dec 28, 7 PM $ 0.000166
+1.98%
$ 166,169 $ 497,335
Dec 28, 6 PM $ 0.000163
-3.73%
$ 162,805 $ 488,043
Dec 28, 5 PM $ 0.000171
-0.30%
$ 171,258 $ 521,744
Dec 28, 4 PM $ 0.000171
-0.38%
$ 171,258 $ 508,659
Dec 28, 3 PM $ 0.000171
-7.67%
$ 170,901 $ 507,271
Dec 28, 2 PM $ 0.000185
+10.38%
$ 185,258 $ 545,794
Dec 28, 1 PM $ 0.000168
-3.48%
$ 167,857 $ 507,146
Dec 28, 12 PM $ 0.00017
+2.30%
$ 170,083 $ 499,628
Dec 28, 11 AM $ 0.000166
-6.46%
$ 166,503 $ 485,781
Dec 28, 10 AM $ 0.000177
-4.06%
$ 176,951 $ 523,532
Dec 28, 9 AM $ 0.000182
+2.57%
$ 182,321 $ 529,425