极致的性价比 Historical Data

拼好币 Page 16
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 0.000101
-3.12%
$ 100,792 $ 70,452
Jan 2, 4 PM $ 0.000103
-2.80%
$ 103,400 $ 73,683
Jan 2, 3 PM $ 0.000108
+12.98%
$ 108,100 $ 77,664
Jan 2, 2 PM $ 0.0000946
+2.35%
$ 94,554 $ 61,441
Jan 2, 1 PM $ 0.000093
+12.60%
$ 92,951 $ 61,267
Jan 2, 12 PM $ 0.0000854
-2.73%
$ 85,423 $ 55,123
Jan 2, 11 AM $ 0.0000885
+4.30%
$ 88,507 $ 55,171
Jan 2, 10 AM $ 0.0000844
-6.59%
$ 84,416 $ 51,439
Jan 2, 9 AM $ 0.0000904
-2.78%
$ 90,383 $ 53,672
Jan 2, 8 AM $ 0.0000932
-0.25%
$ 93,228 $ 55,015
Jan 2, 7 AM $ 0.0000925
-12.63%
$ 92,516 $ 53,584
Jan 2, 6 AM $ 0.000106
-3.03%
$ 105,892 $ 57,040
Jan 2, 5 AM $ 0.000109
+8.15%
$ 108,513 $ 51,579
Jan 2, 4 AM $ 0.0001
-2.23%
$ 100,475 $ 48,467
Jan 2, 3 AM $ 0.000103
+1.52%
$ 102,980 $ 49,542
Jan 2, 2 AM $ 0.000102
-1.38%
$ 101,683 $ 48,226
Jan 2, 1 AM $ 0.000103
-0.94%
$ 102,831 $ 48,973
Jan 2, 12 AM $ 0.000104
+6.52%
$ 103,688 $ 48,112
Jan 1, 11 PM $ 0.0000984
-2.13%
$ 98,439 $ 45,895
Jan 1, 10 PM $ 0.000101
+0.00%
$ 100,624 $ 44,973
Jan 1, 9 PM $ 0.000101
+0.00%
$ 100,777 $ 44,886
Jan 1, 8 PM $ 0.000101
-1.41%
$ 100,622 $ 45,506
Jan 1, 6 PM $ 0.000102
-0.93%
$ 101,680 $ 45,503
Jan 1, 5 PM $ 0.000103
+0.88%
$ 102,777 $ 45,377
Jan 1, 4 PM $ 0.000102
-0.48%
$ 102,293 $ 45,772
Jan 1, 3 PM $ 0.000101
-5.29%
$ 101,299 $ 45,108
Jan 1, 2 PM $ 0.000107
+5.79%
$ 106,819 $ 43,093
Jan 1, 1 PM $ 0.000101
-0.27%
$ 100,957 $ 42,238
Jan 1, 12 PM $ 0.000101
-7.54%
$ 100,778 $ 41,811
Jan 1, 11 AM $ 0.000109
-1.41%
$ 108,763 $ 42,830
Jan 1, 10 AM $ 0.00011
-6.86%
$ 110,330 $ 42,539
Jan 1, 9 AM $ 0.000119
-2.12%
$ 118,771 $ 44,497
Jan 1, 8 AM $ 0.000121
+5.99%
$ 121,161 $ 45,449
Jan 1, 7 AM $ 0.000115
+1.42%
$ 114,569 $ 40,928
Jan 1, 6 AM $ 0.000113
-7.64%
$ 113,021 $ 38,228
Jan 1, 5 AM $ 0.000123
-5.05%
$ 123,225 $ 38,420
Jan 1, 4 AM $ 0.000127
+0.00%
$ 126,761 $ 37,599
Jan 1, 2 AM $ 0.000128
+1.05%
$ 128,377 $ 37,436
Jan 1, 1 AM $ 0.000127
+0.00%
$ 126,741 $ 36,879
Jan 1, 12 AM $ 0.000126
+0.49%
$ 126,308 $ 39,473
Dec 31, 11 PM $ 0.000124
-1.04%
$ 124,339 $ 39,101
Dec 31, 10 PM $ 0.000127
+0.00%
$ 126,752 $ 39,291
Dec 31, 8 PM $ 0.000127
+0.00%
$ 126,745 $ 38,434
Dec 31, 7 PM $ 0.000125
-0.29%
$ 124,505 $ 38,513
Dec 31, 6 PM $ 0.000125
-5.63%
$ 124,906 $ 39,380
Dec 31, 5 PM $ 0.000133
-0.31%
$ 132,512 $ 40,857
Dec 31, 4 PM $ 0.000137
+9.31%
$ 137,086 $ 40,977
Dec 31, 3 PM $ 0.000126
+2.20%
$ 125,905 $ 34,679
Dec 31, 2 PM $ 0.000121
+3.91%
$ 121,236 $ 32,609
Dec 31, 1 PM $ 0.000116
+0.79%
$ 115,905 $ 30,810