极致的性价比 Historical Data

拼好币 Page 17
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 AM $ 0.000179
+1.96%
$ 178,712 $ 528,369
Dec 28, 7 AM $ 0.000175
-17.59%
$ 173,082 $ 498,434
Dec 28, 6 AM $ 0.000212
-0.87%
$ 212,388 $ 600,960
Dec 28, 5 AM $ 0.000215
+2.25%
$ 215,247 $ 608,772
Dec 28, 4 AM $ 0.000211
-6.70%
$ 210,500 $ 591,565
Dec 28, 3 AM $ 0.000225
-0.52%
$ 224,865 $ 623,736
Dec 28, 2 AM $ 0.000226
+10.80%
$ 226,037 $ 581,806
Dec 28, 1 AM $ 0.000203
+0.70%
$ 203,460 $ 543,250
Dec 28, 12 AM $ 0.000208
+7.73%
$ 207,546 $ 554,508
Dec 27, 11 PM $ 0.000194
+0.09%
$ 193,922 $ 517,078
Dec 27, 9 PM $ 0.000194
+0.94%
$ 194,145 $ 512,990
Dec 27, 8 PM $ 0.000187
-1.92%
$ 186,940 $ 498,126
Dec 27, 7 PM $ 0.000189
-3.91%
$ 189,321 $ 506,475
Dec 27, 6 PM $ 0.000195
+0.27%
$ 195,382 $ 520,780
Dec 27, 5 PM $ 0.000195
-3.47%
$ 195,008 $ 516,454
Dec 27, 4 PM $ 0.000203
+3.15%
$ 202,693 $ 539,161
Dec 27, 3 PM $ 0.000197
-1.45%
$ 196,779 $ 522,070
Dec 27, 2 PM $ 0.000202
+3.22%
$ 202,249 $ 536,771
Dec 27, 1 PM $ 0.000196
+0.84%
$ 196,483 $ 518,934
Dec 27, 12 PM $ 0.000195
+0.75%
$ 194,782 $ 527,834
Dec 27, 11 AM $ 0.000193
+1.62%
$ 192,613 $ 510,211
Dec 27, 10 AM $ 0.000188
-3.17%
$ 188,296 $ 491,851
Dec 27, 9 AM $ 0.000194
-5.37%
$ 193,746 $ 504,548
Dec 27, 8 AM $ 0.000205
-4.60%
$ 204,755 $ 529,627
Dec 27, 7 AM $ 0.000217
+4.48%
$ 216,751 $ 558,312
Dec 27, 6 AM $ 0.000207
+1.47%
$ 207,112 $ 533,725
Dec 27, 5 AM $ 0.000204
-8.85%
$ 203,896 $ 524,843
Dec 27, 4 AM $ 0.000225
+10.99%
$ 224,698 $ 578,666
Dec 27, 3 AM $ 0.000202
-7.75%
$ 202,445 $ 525,680
Dec 27, 2 AM $ 0.00022
+1.42%
$ 219,599 $ 558,908
Dec 27, 1 AM $ 0.000217
-2.82%
$ 216,515 $ 554,249
Dec 27, 12 AM $ 0.000223
-9.50%
$ 222,788 $ 537,046
Dec 26, 11 PM $ 0.000234
+8.96%
$ 234,265 $ 585,642
Dec 26, 10 PM $ 0.000215
+0.03%
$ 214,945 $ 529,228
Dec 26, 9 PM $ 0.000215
+8.50%
$ 214,803 $ 525,042
Dec 26, 8 PM $ 0.000197
+1.22%
$ 196,768 $ 488,695
Dec 26, 7 PM $ 0.000194
-8.67%
$ 193,951 $ 481,451
Dec 26, 6 PM $ 0.000215
+2.12%
$ 214,852 $ 530,007
Dec 26, 5 PM $ 0.000207
+0.37%
$ 206,707 $ 497,250
Dec 26, 4 PM $ 0.000205
-1.63%
$ 205,431 $ 499,535
Dec 26, 3 PM $ 0.00021
+0.99%
$ 209,701 $ 512,635
Dec 26, 2 PM $ 0.000209
+1.14%
$ 208,781 $ 508,959
Dec 26, 1 PM $ 0.000212
+3.82%
$ 211,643 $ 512,876
Dec 26, 12 PM $ 0.000204
+6.75%
$ 204,469 $ 490,550
Dec 26, 11 AM $ 0.000192
-2.76%
$ 191,787 $ 464,471
Dec 26, 10 AM $ 0.000197
-3.61%
$ 197,431 $ 476,457
Dec 26, 9 AM $ 0.000206
-4.27%
$ 205,712 $ 495,268
Dec 26, 8 AM $ 0.000215
-1.00%
$ 215,141 $ 516,202
Dec 26, 7 AM $ 0.000219
-1.56%
$ 218,659 $ 526,484
Dec 26, 6 AM $ 0.000222
+10.93%
$ 222,150 $ 524,752