极致的性价比 Historical Data

拼好币 Page 17
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 PM $ 0.000115
-2.48%
$ 115,399 $ 30,141
Dec 31, 11 AM $ 0.000116
-3.32%
$ 116,053 $ 30,391
Dec 31, 10 AM $ 0.000121
+3.81%
$ 120,550 $ 30,475
Dec 31, 9 AM $ 0.000115
-1.26%
$ 115,273 $ 27,722
Dec 31, 8 AM $ 0.000116
-6.56%
$ 116,390 $ 417,499
Dec 31, 7 AM $ 0.000125
-1.52%
$ 125,395 $ 451,545
Dec 31, 6 AM $ 0.000127
+2.48%
$ 126,775 $ 458,284
Dec 31, 5 AM $ 0.000123
+3.05%
$ 123,438 $ 438,086
Dec 31, 4 AM $ 0.000121
-0.07%
$ 120,683 $ 439,550
Dec 31, 3 AM $ 0.000121
-7.95%
$ 120,570 $ 430,404
Dec 31, 2 AM $ 0.000131
+0.20%
$ 131,265 $ 466,104
Dec 31, 1 AM $ 0.000131
+8.70%
$ 131,013 $ 465,968
Dec 31, 12 AM $ 0.00012
-20.15%
$ 120,048 $ 522,615
Dec 30, 11 PM $ 0.000151
+0.49%
$ 150,590 $ 528,648
Dec 30, 10 PM $ 0.00015
-0.05%
$ 149,861 $ 519,211
Dec 30, 8 PM $ 0.000148
+0.00%
$ 147,832 $ 536,818
Dec 30, 7 PM $ 0.000153
+2.29%
$ 152,855 $ 537,733
Dec 30, 6 PM $ 0.00015
+10.77%
$ 149,912 $ 524,972
Dec 30, 5 PM $ 0.000135
-0.23%
$ 135,321 $ 472,849
Dec 30, 4 PM $ 0.000137
-0.01%
$ 136,687 $ 477,978
Dec 30, 3 PM $ 0.000137
+5.26%
$ 136,686 $ 476,768
Dec 30, 2 PM $ 0.00013
-2.51%
$ 129,589 $ 450,816
Dec 30, 1 PM $ 0.000133
-0.25%
$ 132,628 $ 461,271
Dec 30, 12 PM $ 0.000136
+5.75%
$ 136,354 $ 465,669
Dec 30, 11 AM $ 0.000129
-1.18%
$ 129,001 $ 445,236
Dec 30, 10 AM $ 0.000131
-0.41%
$ 130,799 $ 447,566
Dec 30, 9 AM $ 0.000131
-6.29%
$ 131,278 $ 460,044
Dec 30, 8 AM $ 0.00014
+3.06%
$ 140,097 $ 477,982
Dec 30, 7 AM $ 0.000137
+3.68%
$ 136,519 $ 470,964
Dec 30, 6 AM $ 0.000136
-5.92%
$ 136,333 $ 471,687
Dec 30, 5 AM $ 0.000145
-2.62%
$ 144,684 $ 491,334
Dec 30, 4 AM $ 0.000148
+10.59%
$ 148,467 $ 505,784
Dec 30, 3 AM $ 0.000133
+0.56%
$ 132,594 $ 451,812
Dec 30, 2 AM $ 0.000133
-2.97%
$ 133,324 $ 451,488
Dec 30, 1 AM $ 0.000139
+0.28%
$ 138,663 $ 468,735
Dec 30, 12 AM $ 0.000137
+3.36%
$ 136,136 $ 459,927
Dec 29, 11 PM $ 0.000132
-0.42%
$ 132,282 $ 449,139
Dec 29, 10 PM $ 0.000134
-0.05%
$ 133,915 $ 451,788
Dec 29, 9 PM $ 0.000132
+0.32%
$ 132,373 $ 447,929
Dec 29, 8 PM $ 0.000132
-13.79%
$ 132,124 $ 451,388
Dec 29, 7 PM $ 0.000156
+8.61%
$ 155,862 $ 518,305
Dec 29, 6 PM $ 0.000144
-0.89%
$ 143,559 $ 476,138
Dec 29, 5 PM $ 0.000145
+11.25%
$ 145,301 $ 483,379
Dec 29, 4 PM $ 0.000131
-3.00%
$ 130,587 $ 426,753
Dec 29, 3 PM $ 0.000132
-0.59%
$ 132,491 $ 432,103
Dec 29, 2 PM $ 0.000134
+4.05%
$ 133,760 $ 428,697
Dec 29, 1 PM $ 0.00013
+0.52%
$ 130,043 $ 420,912
Dec 29, 12 PM $ 0.000129
-3.81%
$ 128,826 $ 415,281
Dec 29, 11 AM $ 0.000134
-4.94%
$ 133,924 $ 430,679
Dec 29, 10 AM $ 0.00014
-10.33%
$ 140,817 $ 448,679