极致的性价比 Historical Data

拼好币 Page 18
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 AM $ 0.000203
-5.76%
$ 202,688 $ 465,190
Dec 26, 4 AM $ 0.000214
-5.00%
$ 213,582 $ 496,329
Dec 26, 3 AM $ 0.000226
-2.16%
$ 226,496 $ 532,383
Dec 26, 2 AM $ 0.000231
+0.57%
$ 231,283 $ 562,175
Dec 26, 1 AM $ 0.000236
+3.68%
$ 236,181 $ 543,171
Dec 26, 12 AM $ 0.000227
-2.94%
$ 227,345 $ 523,048
Dec 25, 11 PM $ 0.000237
-3.42%
$ 237,043 $ 543,904
Dec 25, 9 PM $ 0.000247
+2.23%
$ 247,482 $ 562,718
Dec 25, 8 PM $ 0.000241
+2.59%
$ 240,805 $ 546,815
Dec 25, 7 PM $ 0.000239
-0.01%
$ 239,486 $ 548,504
Dec 25, 6 PM $ 0.000238
+1.91%
$ 238,351 $ 535,405
Dec 25, 5 PM $ 0.000234
-2.93%
$ 234,358 $ 534,709
Dec 25, 4 PM $ 0.000247
-1.69%
$ 246,690 $ 546,028
Dec 25, 3 PM $ 0.000251
+0.26%
$ 250,993 $ 563,428
Dec 25, 2 PM $ 0.00025
+1.08%
$ 250,365 $ 601,130
Dec 25, 1 PM $ 0.000248
+4.86%
$ 248,434 $ 560,889
Dec 25, 12 PM $ 0.000239
-3.63%
$ 239,228 $ 532,148
Dec 25, 11 AM $ 0.000248
+6.61%
$ 248,280 $ 552,645
Dec 25, 10 AM $ 0.000236
-8.31%
$ 236,773 $ 522,858
Dec 25, 9 AM $ 0.000256
+2.76%
$ 256,346 $ 547,830
Dec 25, 8 AM $ 0.000249
-1.64%
$ 249,388 $ 544,734
Dec 25, 7 AM $ 0.000251
-9.49%
$ 251,398 $ 546,185
Dec 25, 6 AM $ 0.000275
-2.09%
$ 274,510 $ 571,463
Dec 25, 5 AM $ 0.00028
+5.71%
$ 280,275 $ 600,126
Dec 25, 4 AM $ 0.000265
-2.11%
$ 265,151 $ 563,302
Dec 25, 3 AM $ 0.000268
-5.85%
$ 268,413 $ 559,458
Dec 25, 2 AM $ 0.000285
+3.41%
$ 285,095 $ 579,330
Dec 25, 1 AM $ 0.000276
-12.00%
$ 275,624 $ 583,355
Dec 25, 12 AM $ 0.000313
-1.10%
$ 313,138 $ 642,777
Dec 24, 11 PM $ 0.000315
+8.29%
$ 314,973 $ 674,480
Dec 24, 10 PM $ 0.000291
+2.77%
$ 290,716 $ 601,105
Dec 24, 9 PM $ 0.000283
+1.36%
$ 282,959 $ 585,940
Dec 24, 8 PM $ 0.00028
-0.85%
$ 279,617 $ 576,814
Dec 24, 7 PM $ 0.000284
-0.18%
$ 283,817 $ 585,715
Dec 24, 6 PM $ 0.000284
-1.96%
$ 284,238 $ 584,831
Dec 24, 5 PM $ 0.000284
+6.93%
$ 284,416 $ 584,093
Dec 24, 4 PM $ 0.000268
+7.97%
$ 267,580 $ 553,222
Dec 24, 3 PM $ 0.000245
-4.29%
$ 245,355 $ 478,010
Dec 24, 2 PM $ 0.000258
-2.67%
$ 257,697 $ 505,988
Dec 24, 1 PM $ 0.000265
-0.20%
$ 264,616 $ 528,512
Dec 24, 12 PM $ 0.000265
+3.19%
$ 265,158 $ 524,399
Dec 24, 11 AM $ 0.000257
-1.57%
$ 256,785 $ 511,913
Dec 24, 10 AM $ 0.000261
+3.86%
$ 260,546 $ 518,136
Dec 24, 9 AM $ 0.000251
-0.37%
$ 250,906 $ 498,999
Dec 24, 8 AM $ 0.000251
+0.00%
$ 251,255 $ 500,300
Dec 24, 7 AM $ 0.000251
+4.11%
$ 251,036 $ 503,678
Dec 24, 6 AM $ 0.000241
-5.66%
$ 240,979 $ 495,039
Dec 24, 5 AM $ 0.000255
+12.98%
$ 255,347 $ 501,778
Dec 24, 4 AM $ 0.000225
+2.00%
$ 224,628 $ 436,728
Dec 24, 3 AM $ 0.00022
-4.24%
$ 219,395 $ 433,760