极致的性价比 Historical Data

拼好币 Page 18
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 AM $ 0.000159
-4.48%
$ 158,670 $ 494,354
Dec 29, 8 AM $ 0.000166
-0.97%
$ 165,875 $ 518,222
Dec 29, 7 AM $ 0.000167
-2.75%
$ 167,057 $ 513,281
Dec 29, 6 AM $ 0.000174
-2.48%
$ 173,941 $ 537,076
Dec 29, 5 AM $ 0.000176
+2.80%
$ 176,276 $ 534,570
Dec 29, 4 AM $ 0.000173
-1.23%
$ 172,957 $ 529,571
Dec 29, 3 AM $ 0.000174
+1.79%
$ 174,264 $ 534,016
Dec 29, 2 AM $ 0.00017
+0.54%
$ 170,112 $ 505,471
Dec 29, 1 AM $ 0.000167
-1.57%
$ 167,435 $ 506,126
Dec 29, 12 AM $ 0.00017
-0.30%
$ 169,782 $ 510,783
Dec 28, 11 PM $ 0.00017
+2.37%
$ 169,960 $ 509,596
Dec 28, 10 PM $ 0.000166
+0.82%
$ 165,537 $ 493,390
Dec 28, 9 PM $ 0.000164
-1.50%
$ 163,940 $ 491,712
Dec 28, 8 PM $ 0.000166
-0.08%
$ 166,230 $ 506,798
Dec 28, 7 PM $ 0.000166
+1.98%
$ 166,169 $ 497,335
Dec 28, 6 PM $ 0.000163
-3.73%
$ 162,805 $ 488,043
Dec 28, 5 PM $ 0.000171
-0.30%
$ 171,258 $ 521,744
Dec 28, 4 PM $ 0.000171
-0.38%
$ 171,258 $ 508,659
Dec 28, 3 PM $ 0.000171
-7.67%
$ 170,901 $ 507,271
Dec 28, 2 PM $ 0.000185
+10.38%
$ 185,258 $ 545,794
Dec 28, 1 PM $ 0.000168
-3.48%
$ 167,857 $ 507,146
Dec 28, 12 PM $ 0.00017
+2.30%
$ 170,083 $ 499,628
Dec 28, 11 AM $ 0.000166
-6.46%
$ 166,503 $ 485,781
Dec 28, 10 AM $ 0.000177
-4.06%
$ 176,951 $ 523,532
Dec 28, 9 AM $ 0.000182
+2.57%
$ 182,321 $ 529,425
Dec 28, 8 AM $ 0.000179
+1.96%
$ 178,712 $ 528,369
Dec 28, 7 AM $ 0.000175
-17.59%
$ 173,082 $ 498,434
Dec 28, 6 AM $ 0.000212
-0.87%
$ 212,388 $ 600,960
Dec 28, 5 AM $ 0.000215
+2.25%
$ 215,247 $ 608,772
Dec 28, 4 AM $ 0.000211
-6.70%
$ 210,500 $ 591,565
Dec 28, 3 AM $ 0.000225
-0.52%
$ 224,865 $ 623,736
Dec 28, 2 AM $ 0.000226
+10.80%
$ 226,037 $ 581,806
Dec 28, 1 AM $ 0.000203
+0.70%
$ 203,460 $ 543,250
Dec 28, 12 AM $ 0.000208
+7.73%
$ 207,546 $ 554,508
Dec 27, 11 PM $ 0.000194
+0.09%
$ 193,922 $ 517,078
Dec 27, 9 PM $ 0.000194
+0.94%
$ 194,145 $ 512,990
Dec 27, 8 PM $ 0.000187
-1.92%
$ 186,940 $ 498,126
Dec 27, 7 PM $ 0.000189
-3.91%
$ 189,321 $ 506,475
Dec 27, 6 PM $ 0.000195
+0.27%
$ 195,382 $ 520,780
Dec 27, 5 PM $ 0.000195
-3.47%
$ 195,008 $ 516,454
Dec 27, 4 PM $ 0.000203
+3.15%
$ 202,693 $ 539,161
Dec 27, 3 PM $ 0.000197
-1.45%
$ 196,779 $ 522,070
Dec 27, 2 PM $ 0.000202
+3.22%
$ 202,249 $ 536,771
Dec 27, 1 PM $ 0.000196
+0.84%
$ 196,483 $ 518,934
Dec 27, 12 PM $ 0.000195
+0.75%
$ 194,782 $ 527,834
Dec 27, 11 AM $ 0.000193
+1.62%
$ 192,613 $ 510,211
Dec 27, 10 AM $ 0.000188
-3.17%
$ 188,296 $ 491,851
Dec 27, 9 AM $ 0.000194
-5.37%
$ 193,746 $ 504,548
Dec 27, 8 AM $ 0.000205
-4.60%
$ 204,755 $ 529,627
Dec 27, 7 AM $ 0.000217
+4.48%
$ 216,751 $ 558,312