极致的性价比 Historical Data

拼好币 Page 19
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 AM $ 0.000207
+1.47%
$ 207,112 $ 533,725
Dec 27, 5 AM $ 0.000204
-8.85%
$ 203,896 $ 524,843
Dec 27, 4 AM $ 0.000225
+10.99%
$ 224,698 $ 578,666
Dec 27, 3 AM $ 0.000202
-7.75%
$ 202,445 $ 525,680
Dec 27, 2 AM $ 0.00022
+1.42%
$ 219,599 $ 558,908
Dec 27, 1 AM $ 0.000217
-2.82%
$ 216,515 $ 554,249
Dec 27, 12 AM $ 0.000223
-9.50%
$ 222,788 $ 537,046
Dec 26, 11 PM $ 0.000234
+8.96%
$ 234,265 $ 585,642
Dec 26, 10 PM $ 0.000215
+0.03%
$ 214,945 $ 529,228
Dec 26, 9 PM $ 0.000215
+8.50%
$ 214,803 $ 525,042
Dec 26, 8 PM $ 0.000197
+1.22%
$ 196,768 $ 488,695
Dec 26, 7 PM $ 0.000194
-8.67%
$ 193,951 $ 481,451
Dec 26, 6 PM $ 0.000215
+2.12%
$ 214,852 $ 530,007
Dec 26, 5 PM $ 0.000207
+0.37%
$ 206,707 $ 497,250
Dec 26, 4 PM $ 0.000205
-1.63%
$ 205,431 $ 499,535
Dec 26, 3 PM $ 0.00021
+0.99%
$ 209,701 $ 512,635
Dec 26, 2 PM $ 0.000209
+1.14%
$ 208,781 $ 508,959
Dec 26, 1 PM $ 0.000212
+3.82%
$ 211,643 $ 512,876
Dec 26, 12 PM $ 0.000204
+6.75%
$ 204,469 $ 490,550
Dec 26, 11 AM $ 0.000192
-2.76%
$ 191,787 $ 464,471
Dec 26, 10 AM $ 0.000197
-3.61%
$ 197,431 $ 476,457
Dec 26, 9 AM $ 0.000206
-4.27%
$ 205,712 $ 495,268
Dec 26, 8 AM $ 0.000215
-1.00%
$ 215,141 $ 516,202
Dec 26, 7 AM $ 0.000219
-1.56%
$ 218,659 $ 526,484
Dec 26, 6 AM $ 0.000222
+10.93%
$ 222,150 $ 524,752
Dec 26, 5 AM $ 0.000203
-5.76%
$ 202,688 $ 465,190
Dec 26, 4 AM $ 0.000214
-5.00%
$ 213,582 $ 496,329
Dec 26, 3 AM $ 0.000226
-2.16%
$ 226,496 $ 532,383
Dec 26, 2 AM $ 0.000231
+0.57%
$ 231,283 $ 562,175
Dec 26, 1 AM $ 0.000236
+3.68%
$ 236,181 $ 543,171
Dec 26, 12 AM $ 0.000227
-2.94%
$ 227,345 $ 523,048
Dec 25, 11 PM $ 0.000237
-3.42%
$ 237,043 $ 543,904
Dec 25, 9 PM $ 0.000247
+2.23%
$ 247,482 $ 562,718
Dec 25, 8 PM $ 0.000241
+2.59%
$ 240,805 $ 546,815
Dec 25, 7 PM $ 0.000239
-0.01%
$ 239,486 $ 548,504
Dec 25, 6 PM $ 0.000238
+1.91%
$ 238,351 $ 535,405
Dec 25, 5 PM $ 0.000234
-2.93%
$ 234,358 $ 534,709
Dec 25, 4 PM $ 0.000247
-1.69%
$ 246,690 $ 546,028
Dec 25, 3 PM $ 0.000251
+0.26%
$ 250,993 $ 563,428
Dec 25, 2 PM $ 0.00025
+1.08%
$ 250,365 $ 601,130
Dec 25, 1 PM $ 0.000248
+4.86%
$ 248,434 $ 560,889
Dec 25, 12 PM $ 0.000239
-3.63%
$ 239,228 $ 532,148
Dec 25, 11 AM $ 0.000248
+6.61%
$ 248,280 $ 552,645
Dec 25, 10 AM $ 0.000236
-8.31%
$ 236,773 $ 522,858
Dec 25, 9 AM $ 0.000256
+2.76%
$ 256,346 $ 547,830
Dec 25, 8 AM $ 0.000249
-1.64%
$ 249,388 $ 544,734
Dec 25, 7 AM $ 0.000251
-9.49%
$ 251,398 $ 546,185
Dec 25, 6 AM $ 0.000275
-2.09%
$ 274,510 $ 571,463
Dec 25, 5 AM $ 0.00028
+5.71%
$ 280,275 $ 600,126
Dec 25, 4 AM $ 0.000265
-2.11%
$ 265,151 $ 563,302