极致的性价比 Historical Data

拼好币 Page 19
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 AM $ 0.000229
+5.78%
$ 229,339 $ 461,750
Dec 24, 1 AM $ 0.000217
+7.07%
$ 216,826 $ 421,599
Dec 24, 12 AM $ 0.0002
-7.40%
$ 200,246 $ 385,636
Dec 23, 11 PM $ 0.000216
+16.42%
$ 215,679 $ 416,302
Dec 23, 10 PM $ 0.000189
-1.98%
$ 188,584 $ 368,376
Dec 23, 9 PM $ 0.000194
-1.29%
$ 194,141 $ 372,036
Dec 23, 8 PM $ 0.000196
+1.11%
$ 195,585 $ 370,445
Dec 23, 7 PM $ 0.000195
-3.99%
$ 195,415 $ 380,619
Dec 23, 6 PM $ 0.000204
+0.14%
$ 203,726 $ 389,540
Dec 23, 5 PM $ 0.000203
-1.62%
$ 203,040 $ 382,746
Dec 23, 4 PM $ 0.000207
+6.10%
$ 206,728 $ 386,857
Dec 23, 3 PM $ 0.000195
-15.83%
$ 194,801 $ 363,938
Dec 23, 2 PM $ 0.000231
+1.66%
$ 230,938 $ 418,484
Dec 23, 1 PM $ 0.000228
-0.90%
$ 228,125 $ 399,977
Dec 23, 12 PM $ 0.000231
-0.33%
$ 231,070 $ 402,043
Dec 23, 11 AM $ 0.000228
+1.99%
$ 228,210 $ 394,144
Dec 23, 10 AM $ 0.000224
+0.46%
$ 223,846 $ 390,070
Dec 23, 9 AM $ 0.000224
-4.18%
$ 223,988 $ 378,997
Dec 23, 8 AM $ 0.000237
-8.02%
$ 237,331 $ 391,999
Dec 23, 7 AM $ 0.000256
-11.29%
$ 255,875 $ 413,771
Dec 23, 6 AM $ 0.000288
-1.16%
$ 288,116 $ 453,118
Dec 23, 5 AM $ 0.000296
-8.61%
$ 293,259 $ 436,684
Dec 23, 4 AM $ 0.000312
-6.09%
$ 312,052 $ 453,534
Dec 23, 3 AM $ 0.000332
-6.31%
$ 324,329 $ 468,997
Dec 23, 2 AM $ 0.000357
+0.73%
$ 357,015 $ 510,693
Dec 23, 1 AM $ 0.000355
-6.89%
$ 355,046 $ 507,520
Dec 23, 12 AM $ 0.000382
+5.27%
$ 381,638 $ 540,389
Dec 22, 11 PM $ 0.000363
+2.07%
$ 362,507 $ 503,742
Dec 22, 10 PM $ 0.000355
-1.22%
$ 354,610 $ 497,788
Dec 22, 9 PM $ 0.00036
+0.52%
$ 359,911 $ 505,495
Dec 22, 8 PM $ 0.000359
-0.40%
$ 358,728 $ 506,491
Dec 22, 7 PM $ 0.000362
+0.55%
$ 361,705 $ 508,879
Dec 22, 6 PM $ 0.000359
-0.92%
$ 358,952 $ 504,196
Dec 22, 5 PM $ 0.000363
-0.58%
$ 362,735 $ 510,955
Dec 22, 4 PM $ 0.000365
+1.88%
$ 364,895 $ 514,120
Dec 22, 3 PM $ 0.000357
+11.42%
$ 357,351 $ 502,591
Dec 22, 2 PM $ 0.000323
-5.01%
$ 323,182 $ 444,368
Dec 22, 1 PM $ 0.000337
-4.32%
$ 336,553 $ 459,233
Dec 22, 12 PM $ 0.000345
-5.62%
$ 345,017 $ 462,947
Dec 22, 11 AM $ 0.000365
+6.75%
$ 367,732 $ 492,435
Dec 22, 10 AM $ 0.000348
+0.03%
$ 348,042 $ 450,533
Dec 22, 9 AM $ 0.00035
-3.58%
$ 349,831 $ 470,592
Dec 22, 8 AM $ 0.000363
-7.43%
$ 362,784 $ 501,517
Dec 22, 7 AM $ 0.000399
+5.70%
$ 404,825 $ 555,425
Dec 22, 6 AM $ 0.000377
-0.23%
$ 377,108 $ 514,570
Dec 22, 5 AM $ 0.000378
+0.69%
$ 377,600 $ 513,242
Dec 22, 4 AM $ 0.000384
+7.98%
$ 383,538 $ 503,058
Dec 22, 3 AM $ 0.000366
+16.05%
$ 366,420 $ 492,759
Dec 22, 2 AM $ 0.000315
+0.41%
$ 314,970 $ 404,071
Dec 22, 1 AM $ 0.00032
+1.49%
$ 320,031 $ 404,160