极致的性价比 Historical Data

拼好币 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.0000137
+0.00%
$ -- $ 184
Mar 8, 2026 $ 0.0000137
-4.10%
$ -- $ 179
Mar 7, 2026 $ 0.0000145
-5.13%
$ -- $ 189
Mar 6, 2026 $ 0.0000152
+4.03%
$ 15,200 $ 1,454
Mar 5, 2026 $ 0.0000139
+0.00%
$ -- $ 3
Mar 4, 2026 $ 0.0000139
+4.06%
$ 13,907 $ 9
Feb 20, 2026 $ 0.000013
+0.08%
$ -- $ 276
Feb 19, 2026 $ 0.0000135
+0.00%
$ 13,481 $ 133
Feb 18, 2026 $ 0.0000149
+0.00%
$ -- $ 15
Feb 16, 2026 $ 0.0000183
+0.00%
$ -- $ 67
Feb 15, 2026 $ 0.0000171
+0.00%
$ -- $ 52
Feb 14, 2026 $ 0.0000179
+1.61%
$ 17,924 $ 21
Feb 13, 2026 $ 0.0000172
-1.57%
$ -- $ 82
Feb 11, 2026 $ 0.0000172
-0.60%
$ -- $ 490
Feb 10, 2026 $ 0.000018
+2.22%
$ -- $ 1,206
Feb 9, 2026 $ 0.0000164
+0.32%
$ -- $ 318
Feb 8, 2026 $ 0.0000165
+0.90%
$ -- $ 184
Feb 7, 2026 $ 0.0000168
-1.21%
$ -- $ 455
Feb 6, 2026 $ 0.0000169
-4.30%
$ 16,919 $ 1,396
Feb 5, 2026 $ 0.0000183
-12.07%
$ 18,305 $ 1,283
Feb 4, 2026 $ 0.0000206
-0.03%
$ -- $ 442
Feb 3, 2026 $ 0.0000186
-7.15%
$ 18,564 $ 2,821
Feb 2, 2026 $ 0.0000206
-13.41%
$ -- $ 927
Feb 1, 2026 $ 0.0000238
-6.99%
$ -- $ 1,175
Jan 31, 2026 $ 0.0000247
-11.95%
$ 24,667 $ 2,252
Jan 30, 2026 $ 0.0000319
-4.79%
$ -- $ 2,410
Jan 28, 2026 $ 0.0000327
+28.54%
$ 32,728 $ 3,810
Jan 27, 2026 $ 0.0000256
-9.35%
$ 25,646 $ 3,535
Jan 26, 2026 $ 0.0000295
-7.69%
$ -- $ 944
Jan 25, 2026 $ 0.0000315
+5.34%
$ -- $ 2,568
Jan 24, 2026 $ 0.0000304
+15.41%
$ 30,415 $ 3,264
Jan 23, 2026 $ 0.0000264
-8.28%
$ -- $ 6,711
Jan 22, 2026 $ 0.0000289
-7.88%
$ 28,864 $ 1,307
Jan 21, 2026 $ 0.0000315
-20.19%
$ 31,494 $ 5,113
Jan 20, 2026 $ 0.0000398
-7.73%
$ 39,842 $ 24,050
Jan 19, 2026 $ 0.0000429
-25.77%
$ 42,872 $ 14,731
Jan 18, 2026 $ 0.0000595
-0.50%
$ 59,469 $ 22,810
Jan 17, 2026 $ 0.0000598
+1.98%
$ 59,768 $ 10,509
Jan 16, 2026 $ 0.0000593
-17.03%
$ 59,268 $ 15,068
Jan 15, 2026 $ 0.0000715
-4.18%
$ 71,502 $ 29,651
Jan 14, 2026 $ 0.0000738
-21.67%
$ 72,970 $ 49,622
Jan 13, 2026 $ 0.0000909
-5.39%
$ 90,859 $ 40,813
Jan 12, 2026 $ 0.000096
-23.08%
$ 95,980 $ 401,908
Jan 11, 2026 $ 0.000125
-25.06%
$ 124,319 $ 492,405
Jan 10, 2026 $ 0.000166
+45.23%
$ 166,227 $ 540,425
Jan 9, 2026 $ 0.000118
-15.26%
$ 117,691 $ 263,683
Jan 8, 2026 $ 0.000139
+40.01%
$ 138,947 $ 201,234
Jan 7, 2026 $ 0.0000988
+15.73%
$ 98,772 $ 91,102
Jan 6, 2026 $ 0.0000861
-15.74%
$ 86,129 $ 50,300
Jan 5, 2026 $ 0.000102
-8.51%
$ 102,149 $ 26,739