极致的性价比 Historical Data

拼好币 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 PM $ 0.000011
+0.00%
$ 10,955 $ 270
Apr 23, 12 PM $ 0.0000118
+0.00%
$ 11,838 $ 3,327
Apr 23, 9 AM $ 0.0000125
+0.00%
$ 12,455 $ 3,168
Apr 23, 8 AM $ 0.0000125
+0.00%
$ 12,507 $ 3,314
Apr 23, 4 AM $ 0.0000131
+0.00%
$ 13,135 $ 3,269
Apr 23, 2 AM $ 0.0000131
-3.36%
$ 13,068 $ 3,919
Apr 23, 12 AM $ 0.0000127
+0.00%
$ 12,740 $ 3,277
Apr 22, 7 PM $ 0.0000126
-4.54%
$ 12,619 $ 3,332
Apr 22, 6 PM $ 0.0000132
+22.97%
$ 13,219 $ 3,167
Apr 22, 4 AM $ 0.0000103
-7.11%
$ 10,270 $ 704
Apr 21, 4 PM $ 0.0000102
+0.00%
$ 10,239 $ 304
Apr 20, 9 PM $ 0.0000104
+0.00%
$ 10,414 $ 27
Apr 18, 5 AM $ 0.0000119
+4.07%
$ 11,920 $ 491
Apr 17, 12 PM $ 0.0000107
+0.00%
$ 10,730 $ 212
Apr 15, 2 PM $ 0.0000114
+0.06%
$ 11,375 $ 1,354
Apr 15, 2 AM $ 0.0000129
+11.84%
$ 12,878 $ 2,001
Apr 14, 5 PM $ 0.0000111
+0.00%
$ -- $ 1,156
Apr 14, 11 AM $ 0.0000111
+0.00%
$ 11,079 $ 1,127
Apr 14, 10 AM $ 0.0000111
+0.00%
$ -- $ 786
Apr 14, 9 AM $ 0.0000113
+1.59%
$ 11,308 $ 711
Apr 14, 7 AM $ 0.0000116
+0.00%
$ 11,602 $ 296
Apr 14, 4 AM $ 0.0000126
+0.00%
$ 12,607 $ 309
Apr 12, 6 PM $ 0.0000133
-4.97%
$ 13,250 $ 144
Apr 12, 9 AM $ 0.000014
+0.00%
$ 14,032 $ 78
Apr 11, 8 AM $ 0.0000148
+0.00%
$ 14,838 $ 4,123
Apr 11, 6 AM $ 0.0000162
+0.00%
$ 16,233 $ 3,361
Apr 11, 4 AM $ 0.0000145
+0.00%
$ 14,461 $ 3,266
Apr 11, 3 AM $ 0.0000145
+0.00%
$ 14,460 $ 3,252
Apr 11, 2 AM $ 0.0000153
+0.00%
$ 15,337 $ 3,140
Apr 11, 12 AM $ 0.0000149
+0.01%
$ 14,896 $ 3,133
Apr 10, 11 PM $ 0.0000149
+0.00%
$ 14,887 $ 1,881
Apr 10, 6 PM $ 0.0000149
+5.87%
$ 14,877 $ 1,580
Apr 10, 5 PM $ 0.0000141
+5.21%
$ 14,052 $ 1,679
Apr 10, 12 PM $ 0.0000133
+0.00%
$ 13,278 $ 517
Apr 9, 4 PM $ 0.0000126
+0.00%
$ 12,607 $ 606
Apr 9, 3 PM $ 0.0000131
+4.35%
$ 13,074 $ 447
Apr 9, 11 AM $ 0.0000127
+0.00%
$ 12,725 $ 644
Apr 9, 2 AM $ 0.0000132
+0.00%
$ 13,184 $ 666
Apr 8, 5 PM $ 0.0000139
+0.00%
$ 13,930 $ 558
Apr 8, 1 PM $ 0.0000148
-0.01%
$ 14,791 $ 523
Apr 8, 12 PM $ 0.0000141
+0.00%
$ 14,062 $ 328
Apr 7, 4 PM $ 0.0000138
+0.00%
$ 13,820 $ 159
Apr 7, 3 PM $ 0.0000138
+0.00%
$ 13,818 $ 27
Apr 6, 12 AM $ 0.0000146
-1.40%
$ 14,606 $ 2,799
Apr 5, 11 PM $ 0.0000155
-1.45%
$ 15,498 $ 2,773
Apr 5, 5 PM $ 0.0000159
+0.00%
$ 15,893 $ 3,527
Apr 5, 1 PM $ 0.0000159
-7.61%
$ 15,895 $ 5,084
Apr 5, 12 PM $ 0.0000174
+1.76%
$ 17,394 $ 4,649
Apr 5, 11 AM $ 0.0000171
+0.00%
$ 17,129 $ 4,572
Apr 5, 10 AM $ 0.0000172
-0.03%
$ 17,152 $ 4,571