极致的性价比 Historical Data

拼好币 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.0₅884
+0.00%
$ 8,837 $ 1
Mar 27, 5 PM $ 0.0₅96
+0.00%
$ 9,605 $ 449
Mar 27, 9 AM $ 0.0000113
+3.49%
$ 11,268 $ 366
Mar 27, 8 AM $ 0.0000109
+0.00%
$ 10,929 $ 13
Mar 25, 3 PM $ 0.0000115
-1.63%
$ 11,474 $ 56
Mar 25, 8 AM $ 0.0000116
-0.07%
$ 11,603 $ 26
Mar 24, 5 AM $ 0.0000113
-0.47%
$ 11,258 $ 400
Mar 23, 1 PM $ 0.0000119
+0.00%
$ 11,867 $ 395
Mar 23, 8 AM $ 0.0000116
+0.63%
$ 11,625 $ 703
Mar 23, 7 AM $ 0.0000118
-2.67%
$ 11,804 $ 741
Mar 23, 1 AM $ 0.0000119
+0.00%
$ 11,856 $ 19,729
Mar 22, 8 PM $ 0.0000118
+0.00%
$ 11,822 $ 19,796
Mar 22, 4 PM $ 0.0000119
+0.00%
$ 11,874 $ 19,844
Mar 22, 3 PM $ 0.0000119
-0.13%
$ 11,907 $ 19,865
Mar 22, 1 PM $ 0.0000119
+0.00%
$ 11,904 $ 28,671
Mar 22, 7 AM $ 0.0000163
+12.18%
$ 16,322 $ 20,406
Mar 22, 6 AM $ 0.0000144
+38.06%
$ 14,425 $ 14,466
Mar 18, 10 PM $ 0.0000104
+0.00%
$ 10,410 $ 143
Mar 18, 2 AM $ 0.0000112
+0.00%
$ 11,176 $ 4
Mar 16, 10 AM $ 0.0000118
+0.00%
$ 11,825 $ 198
Mar 15, 7 AM $ 0.0000111
+0.00%
$ 11,069 $ 118
Mar 13, 2 PM $ 0.0000115
+0.00%
$ 11,548 $ 53
Mar 11, 11 PM $ 0.0000108
-0.15%
$ 10,802 $ 890
Mar 11, 10 AM $ 0.0000103
-5.82%
$ 10,272 $ 599
Mar 11, 9 AM $ 0.0000109
-6.03%
$ 10,901 $ 431
Mar 11, 8 AM $ 0.0000116
-11.90%
$ 11,597 $ 22
Mar 10, 3 PM $ 0.0000135
+0.00%
$ 13,515 $ 111
Mar 9, 4 PM $ 0.0000137
+0.00%
$ 13,727 $ 184
Mar 8, 11 AM $ 0.0000137
+0.00%
$ 13,720 $ 179
Mar 8, 7 AM $ 0.0000138
+0.00%
$ 13,783 $ 143
Mar 8, 6 AM $ 0.0000138
-1.29%
$ 13,783 $ 109
Mar 8, 2 AM $ 0.0000143
+0.00%
$ 14,306 $ 196
Mar 7, 7 AM $ 0.0000145
-0.13%
$ 14,470 $ 189
Mar 7, 6 AM $ 0.0000149
+0.00%
$ 14,873 $ 93
Mar 7, 5 AM $ 0.0000149
+0.00%
$ 14,869 $ 93
Mar 7, 1 AM $ 0.0000153
+0.00%
$ 15,253 $ 1,493
Mar 6, 11 PM $ 0.0000152
+0.00%
$ 15,200 $ 1,454
Mar 6, 5 PM $ 0.0000161
+0.02%
$ 16,149 $ 1,330
Mar 6, 4 PM $ 0.0000161
+0.00%
$ 16,090 $ 1,271
Mar 6, 3 PM $ 0.0000157
+0.21%
$ 15,660 $ 1,178
Mar 6, 2 PM $ 0.0000156
-0.78%
$ 15,581 $ 1,172
Mar 6, 1 PM $ 0.0000157
+6.36%
$ 15,741 $ 1,148
Mar 6, 12 PM $ 0.0000148
+1.15%
$ 14,779 $ 653
Mar 5, 4 PM $ 0.0000139
+0.00%
$ 13,889 $ 3
Mar 4, 9 PM $ 0.0000139
+0.00%
$ 13,907 $ 9
Mar 4, 2 AM $ 0.0000134
+0.00%
$ 13,365 $ 193
Feb 20, 11 AM $ 0.000013
+0.08%
$ 13,016 $ 276
Feb 19, 6 PM $ 0.0000135
+0.00%
$ 13,481 $ 133
Feb 18, 12 AM $ 0.0000149
+0.00%
$ 14,944 $ 15
Feb 16, 10 AM $ 0.0000183
+0.00%
$ 18,266 $ 67