极致的性价比 Historical Data

拼好币 Page 20
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 AM $ 0.000268
-5.85%
$ 268,413 $ 559,458
Dec 25, 2 AM $ 0.000285
+3.41%
$ 285,095 $ 579,330
Dec 25, 1 AM $ 0.000276
-12.00%
$ 275,624 $ 583,355
Dec 25, 12 AM $ 0.000313
-1.10%
$ 313,138 $ 642,777
Dec 24, 11 PM $ 0.000315
+8.29%
$ 314,973 $ 674,480
Dec 24, 10 PM $ 0.000291
+2.77%
$ 290,716 $ 601,105
Dec 24, 9 PM $ 0.000283
+1.36%
$ 282,959 $ 585,940
Dec 24, 8 PM $ 0.00028
-0.85%
$ 279,617 $ 576,814
Dec 24, 7 PM $ 0.000284
-0.18%
$ 283,817 $ 585,715
Dec 24, 6 PM $ 0.000284
-1.96%
$ 284,238 $ 584,831
Dec 24, 5 PM $ 0.000284
+6.93%
$ 284,416 $ 584,093
Dec 24, 4 PM $ 0.000268
+7.97%
$ 267,580 $ 553,222
Dec 24, 3 PM $ 0.000245
-4.29%
$ 245,355 $ 478,010
Dec 24, 2 PM $ 0.000258
-2.67%
$ 257,697 $ 505,988
Dec 24, 1 PM $ 0.000265
-0.20%
$ 264,616 $ 528,512
Dec 24, 12 PM $ 0.000265
+3.19%
$ 265,158 $ 524,399
Dec 24, 11 AM $ 0.000257
-1.57%
$ 256,785 $ 511,913
Dec 24, 10 AM $ 0.000261
+3.86%
$ 260,546 $ 518,136
Dec 24, 9 AM $ 0.000251
-0.37%
$ 250,906 $ 498,999
Dec 24, 8 AM $ 0.000251
+0.00%
$ 251,255 $ 500,300
Dec 24, 7 AM $ 0.000251
+4.11%
$ 251,036 $ 503,678
Dec 24, 6 AM $ 0.000241
-5.66%
$ 240,979 $ 495,039
Dec 24, 5 AM $ 0.000255
+12.98%
$ 255,347 $ 501,778
Dec 24, 4 AM $ 0.000225
+2.00%
$ 224,628 $ 436,728
Dec 24, 3 AM $ 0.00022
-4.24%
$ 219,395 $ 433,760
Dec 24, 2 AM $ 0.000229
+5.78%
$ 229,339 $ 461,750
Dec 24, 1 AM $ 0.000217
+7.07%
$ 216,826 $ 421,599
Dec 24, 12 AM $ 0.0002
-7.40%
$ 200,246 $ 385,636
Dec 23, 11 PM $ 0.000216
+16.42%
$ 215,679 $ 416,302
Dec 23, 10 PM $ 0.000189
-1.98%
$ 188,584 $ 368,376
Dec 23, 9 PM $ 0.000194
-1.29%
$ 194,141 $ 372,036
Dec 23, 8 PM $ 0.000196
+1.11%
$ 195,585 $ 370,445
Dec 23, 7 PM $ 0.000195
-3.99%
$ 195,415 $ 380,619
Dec 23, 6 PM $ 0.000204
+0.14%
$ 203,726 $ 389,540
Dec 23, 5 PM $ 0.000203
-1.62%
$ 203,040 $ 382,746
Dec 23, 4 PM $ 0.000207
+6.10%
$ 206,728 $ 386,857
Dec 23, 3 PM $ 0.000195
-15.83%
$ 194,801 $ 363,938
Dec 23, 2 PM $ 0.000231
+1.66%
$ 230,938 $ 418,484
Dec 23, 1 PM $ 0.000228
-0.90%
$ 228,125 $ 399,977
Dec 23, 12 PM $ 0.000231
-0.33%
$ 231,070 $ 402,043
Dec 23, 11 AM $ 0.000228
+1.99%
$ 228,210 $ 394,144
Dec 23, 10 AM $ 0.000224
+0.46%
$ 223,846 $ 390,070
Dec 23, 9 AM $ 0.000224
-4.18%
$ 223,988 $ 378,997
Dec 23, 8 AM $ 0.000237
-8.02%
$ 237,331 $ 391,999
Dec 23, 7 AM $ 0.000256
-11.29%
$ 255,875 $ 413,771
Dec 23, 6 AM $ 0.000288
-1.16%
$ 288,116 $ 453,118
Dec 23, 5 AM $ 0.000296
-8.61%
$ 293,259 $ 436,684
Dec 23, 4 AM $ 0.000312
-6.09%
$ 312,052 $ 453,534
Dec 23, 3 AM $ 0.000332
-6.31%
$ 324,329 $ 468,997
Dec 23, 2 AM $ 0.000357
+0.73%
$ 357,015 $ 510,693