极致的性价比 Historical Data

拼好币 Page 20
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 AM $ 0.00032
+0.42%
$ 319,717 $ 405,399
Dec 21, 11 PM $ 0.000322
-0.56%
$ 321,751 $ 418,792
Dec 21, 10 PM $ 0.000324
+1.67%
$ 323,567 $ 403,622
Dec 21, 9 PM $ 0.000319
+1.51%
$ 319,130 $ 398,049
Dec 21, 8 PM $ 0.000316
+1.35%
$ 315,810 $ 393,940
Dec 21, 7 PM $ 0.000312
-1.95%
$ 307,897 $ 384,563
Dec 21, 6 PM $ 0.000314
+5.34%
$ 314,121 $ 401,058
Dec 21, 5 PM $ 0.000298
-6.83%
$ 298,052 $ 372,088
Dec 21, 4 PM $ 0.000316
-8.00%
$ 315,768 $ 397,745
Dec 21, 3 PM $ 0.000344
-3.43%
$ 343,570 $ 409,366
Dec 21, 2 PM $ 0.000357
-1.89%
$ 357,019 $ 436,979
Dec 21, 1 PM $ 0.000363
-2.49%
$ 363,067 $ 440,052
Dec 21, 12 PM $ 0.000372
+3.05%
$ 372,287 $ 450,197
Dec 21, 11 AM $ 0.000361
-0.99%
$ 361,228 $ 458,283
Dec 21, 10 AM $ 0.000365
-2.52%
$ 364,914 $ 460,667
Dec 21, 9 AM $ 0.000374
+4.08%
$ 374,095 $ 475,807
Dec 21, 8 AM $ 0.000359
+6.41%
$ 359,398 $ 433,200
Dec 21, 7 AM $ 0.000336
+6.97%
$ 335,590 $ 403,982
Dec 21, 6 AM $ 0.000314
-4.11%
$ 323,061 $ 384,003
Dec 21, 5 AM $ 0.000327
+12.59%
$ 327,031 $ 388,891
Dec 21, 4 AM $ 0.000291
-4.01%
$ 291,064 $ 349,102
Dec 21, 3 AM $ 0.000303
-11.34%
$ 303,413 $ 353,790
Dec 21, 2 AM $ 0.000342
-1.15%
$ 342,179 $ 391,870
Dec 21, 1 AM $ 0.000346
+2.08%
$ 346,289 $ 394,585
Dec 21, 12 AM $ 0.000335
+2.55%
$ 334,820 $ 389,781
Dec 20, 11 PM $ 0.000325
+4.14%
$ 324,770 $ 369,253
Dec 20, 10 PM $ 0.000312
-1.77%
$ 311,757 $ 347,902
Dec 20, 9 PM $ 0.000319
-0.89%
$ 318,696 $ 354,898
Dec 20, 8 PM $ 0.000322
+1.80%
$ 321,663 $ 357,238
Dec 20, 7 PM $ 0.000312
-4.81%
$ 312,455 $ 395,392
Dec 20, 6 PM $ 0.000332
-5.19%
$ 332,443 $ 398,077
Dec 20, 5 PM $ 0.000351
-2.23%
$ 351,014 $ 409,546
Dec 20, 4 PM $ 0.00036
-4.52%
$ 359,580 $ 406,519
Dec 20, 3 PM $ 0.000376
-7.88%
$ 375,876 $ 412,874
Dec 20, 2 PM $ 0.000408
-10.77%
$ 408,200 $ 445,654
Dec 20, 1 PM $ 0.000457
-7.32%
$ 457,206 $ 469,680
Dec 20, 12 PM $ 0.000495
-0.02%
$ 494,948 $ 485,670
Dec 20, 11 AM $ 0.000495
-1.64%
$ 494,857 $ 454,702
Dec 20, 10 AM $ 0.000503
-1.08%
$ 503,224 $ 437,851
Dec 20, 9 AM $ 0.000507
-1.11%
$ 506,806 $ 442,593
Dec 20, 8 AM $ 0.000509
-1.61%
$ 509,492 $ 435,968
Dec 20, 7 AM $ 0.000518
-1.62%
$ 517,793 $ 508,850
Dec 20, 6 AM $ 0.000526
-0.74%
$ 526,198 $ 520,918
Dec 20, 5 AM $ 0.000529
-5.81%
$ 528,508 $ 529,096
Dec 20, 4 AM $ 0.000571
-0.15%
$ 570,685 $ 556,324
Dec 20, 3 AM $ 0.000571
+5.20%
$ 571,019 $ 549,254
Dec 20, 2 AM $ 0.000539
-4.27%
$ 539,130 $ 518,694
Dec 20, 1 AM $ 0.000563
+2.41%
$ 561,822 $ 537,357
Dec 20, 12 AM $ 0.000549
-6.36%
$ 549,350 $ 526,682
Dec 19, 11 PM $ 0.000587
-3.11%
$ 586,757 $ 548,257