极致的性价比 Historical Data

拼好币 Page 21
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 PM $ 0.000587
-3.11%
$ 586,757 $ 548,257
Dec 19, 10 PM $ 0.000605
+0.11%
$ 605,213 $ 565,274
Dec 19, 9 PM $ 0.000604
-8.23%
$ 604,364 $ 569,161
Dec 19, 8 PM $ 0.000652
+6.66%
$ 652,480 $ 608,961
Dec 19, 7 PM $ 0.00061
+2.08%
$ 609,505 $ 565,308
Dec 19, 6 PM $ 0.000598
+0.22%
$ 597,870 $ 546,743
Dec 19, 5 PM $ 0.000596
+6.73%
$ 596,235 $ 551,700
Dec 19, 4 PM $ 0.000559
+3.32%
$ 558,762 $ 515,451
Dec 19, 3 PM $ 0.000542
+1.98%
$ 541,995 $ 499,637
Dec 19, 2 PM $ 0.000526
-1.08%
$ 525,799 $ 481,020
Dec 19, 1 PM $ 0.00053
-6.39%
$ 530,483 $ 486,185
Dec 19, 12 PM $ 0.000566
-8.58%
$ 565,704 $ 507,441
Dec 19, 11 AM $ 0.000619
+3.85%
$ 619,024 $ 1.59 million
Dec 19, 10 AM $ 0.000597
+2.95%
$ 597,060 $ 1.52 million
Dec 19, 9 AM $ 0.000579
+2.68%
$ 578,784 $ 1.48 million
Dec 19, 8 AM $ 0.000564
-18.66%
$ 563,781 $ 1.44 million
Dec 19, 7 AM $ 0.000704
+27.19%
$ 704,498 $ 1.66 million
Dec 19, 6 AM $ 0.000554
-3.61%
$ 553,833 $ 1.28 million
Dec 19, 5 AM $ 0.000575
-3.23%
$ 575,004 $ 1.29 million
Dec 19, 4 AM $ 0.000594
+2.21%
$ 594,204 $ 1.34 million
Dec 19, 3 AM $ 0.000581
-2.94%
$ 581,342 $ 1.34 million
Dec 19, 2 AM $ 0.000599
+0.71%
$ 599,115 $ 1.35 million
Dec 19, 1 AM $ 0.000595
+6.99%
$ 594,854 $ 1.34 million
Dec 19, 12 AM $ 0.000555
+0.34%
$ 555,133 $ 1.26 million
Dec 18, 11 PM $ 0.000542
-8.63%
$ 542,226 $ 1.24 million
Dec 18, 10 PM $ 0.000592
-0.35%
$ 591,962 $ 1.32 million
Dec 18, 9 PM $ 0.000593
+4.22%
$ 593,388 $ 1.32 million
Dec 18, 8 PM $ 0.000568
-4.33%
$ 568,058 $ 1.26 million
Dec 18, 7 PM $ 0.000596
-3.35%
$ 596,348 $ 1.31 million
Dec 18, 6 PM $ 0.000617
+7.91%
$ 616,933 $ 1.36 million
Dec 18, 5 PM $ 0.000575
-9.62%
$ 574,634 $ 1.23 million
Dec 18, 4 PM $ 0.000636
+3.69%
$ 635,783 $ 1.36 million
Dec 18, 3 PM $ 0.000612
-11.57%
$ 612,380 $ 1.3 million
Dec 18, 2 PM $ 0.000693
-5.27%
$ 692,529 $ 1.4 million
Dec 18, 1 PM $ 0.000736
+2.10%
$ 736,204 $ 1.57 million
Dec 18, 12 PM $ 0.000725
-6.45%
$ 725,207 $ 1.5 million
Dec 18, 11 AM $ 0.000773
-2.25%
$ 772,904 $ 1.61 million
Dec 18, 10 AM $ 0.00079
+0.03%
$ 790,096 $ 1.63 million
Dec 18, 9 AM $ 0.00079
-2.00%
$ 789,785 $ 1.62 million
Dec 18, 8 AM $ 0.000805
+1.87%
$ 804,944 $ 1.66 million
Dec 18, 7 AM $ 0.000789
+3.96%
$ 788,863 $ 1.6 million
Dec 18, 6 AM $ 0.000759
+0.03%
$ 763,799 $ 1.59 million
Dec 18, 5 AM $ 0.000775
+1.47%
$ 784,515 $ 1.62 million
Dec 18, 4 AM $ 0.000769
-8.18%
$ 768,979 $ 1.67 million
Dec 18, 3 AM $ 0.000831
+3.30%
$ 830,595 $ 1.68 million
Dec 18, 2 AM $ 0.000822
-7.37%
$ 810,073 $ 1.64 million
Dec 18, 1 AM $ 0.000888
+13.27%
$ 887,690 $ 1.76 million
Dec 18, 12 AM $ 0.00078
-2.86%
$ 779,990 $ 1.56 million
Dec 17, 11 PM $ 0.000801
-4.83%
$ 799,518 $ 1.59 million
Dec 17, 10 PM $ 0.000841
+7.19%
$ 840,599 $ 1.67 million