极致的性价比 Historical Data

拼好币 Page 21
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 AM $ 0.000355
-6.89%
$ 355,046 $ 507,520
Dec 23, 12 AM $ 0.000382
+5.27%
$ 381,638 $ 540,389
Dec 22, 11 PM $ 0.000363
+2.07%
$ 362,507 $ 503,742
Dec 22, 10 PM $ 0.000355
-1.22%
$ 354,610 $ 497,788
Dec 22, 9 PM $ 0.00036
+0.52%
$ 359,911 $ 505,495
Dec 22, 8 PM $ 0.000359
-0.40%
$ 358,728 $ 506,491
Dec 22, 7 PM $ 0.000362
+0.55%
$ 361,705 $ 508,879
Dec 22, 6 PM $ 0.000359
-0.92%
$ 358,952 $ 504,196
Dec 22, 5 PM $ 0.000363
-0.58%
$ 362,735 $ 510,955
Dec 22, 4 PM $ 0.000365
+1.88%
$ 364,895 $ 514,120
Dec 22, 3 PM $ 0.000357
+11.42%
$ 357,351 $ 502,591
Dec 22, 2 PM $ 0.000323
-5.01%
$ 323,182 $ 444,368
Dec 22, 1 PM $ 0.000337
-4.32%
$ 336,553 $ 459,233
Dec 22, 12 PM $ 0.000345
-5.62%
$ 345,017 $ 462,947
Dec 22, 11 AM $ 0.000365
+6.75%
$ 367,732 $ 492,435
Dec 22, 10 AM $ 0.000348
+0.03%
$ 348,042 $ 450,533
Dec 22, 9 AM $ 0.00035
-3.58%
$ 349,831 $ 470,592
Dec 22, 8 AM $ 0.000363
-7.43%
$ 362,784 $ 501,517
Dec 22, 7 AM $ 0.000399
+5.70%
$ 404,825 $ 555,425
Dec 22, 6 AM $ 0.000377
-0.23%
$ 377,108 $ 514,570
Dec 22, 5 AM $ 0.000378
+0.69%
$ 377,600 $ 513,242
Dec 22, 4 AM $ 0.000384
+7.98%
$ 383,538 $ 503,058
Dec 22, 3 AM $ 0.000366
+16.05%
$ 366,420 $ 492,759
Dec 22, 2 AM $ 0.000315
+0.41%
$ 314,970 $ 404,071
Dec 22, 1 AM $ 0.00032
+1.49%
$ 320,031 $ 404,160
Dec 22, 12 AM $ 0.00032
+0.42%
$ 319,717 $ 405,399
Dec 21, 11 PM $ 0.000322
-0.56%
$ 321,751 $ 418,792
Dec 21, 10 PM $ 0.000324
+1.67%
$ 323,567 $ 403,622
Dec 21, 9 PM $ 0.000319
+1.51%
$ 319,130 $ 398,049
Dec 21, 8 PM $ 0.000316
+1.35%
$ 315,810 $ 393,940
Dec 21, 7 PM $ 0.000312
-1.95%
$ 307,897 $ 384,563
Dec 21, 6 PM $ 0.000314
+5.34%
$ 314,121 $ 401,058
Dec 21, 5 PM $ 0.000298
-6.83%
$ 298,052 $ 372,088
Dec 21, 4 PM $ 0.000316
-8.00%
$ 315,768 $ 397,745
Dec 21, 3 PM $ 0.000344
-3.43%
$ 343,570 $ 409,366
Dec 21, 2 PM $ 0.000357
-1.89%
$ 357,019 $ 436,979
Dec 21, 1 PM $ 0.000363
-2.49%
$ 363,067 $ 440,052
Dec 21, 12 PM $ 0.000372
+3.05%
$ 372,287 $ 450,197
Dec 21, 11 AM $ 0.000361
-0.99%
$ 361,228 $ 458,283
Dec 21, 10 AM $ 0.000365
-2.52%
$ 364,914 $ 460,667
Dec 21, 9 AM $ 0.000374
+4.08%
$ 374,095 $ 475,807
Dec 21, 8 AM $ 0.000359
+6.41%
$ 359,398 $ 433,200
Dec 21, 7 AM $ 0.000336
+6.97%
$ 335,590 $ 403,982
Dec 21, 6 AM $ 0.000314
-4.11%
$ 323,061 $ 384,003
Dec 21, 5 AM $ 0.000327
+12.59%
$ 327,031 $ 388,891
Dec 21, 4 AM $ 0.000291
-4.01%
$ 291,064 $ 349,102
Dec 21, 3 AM $ 0.000303
-11.34%
$ 303,413 $ 353,790
Dec 21, 2 AM $ 0.000342
-1.15%
$ 342,179 $ 391,870
Dec 21, 1 AM $ 0.000346
+2.08%
$ 346,289 $ 394,585
Dec 21, 12 AM $ 0.000335
+2.55%
$ 334,820 $ 389,781