极致的性价比 Historical Data

拼好币 Page 22
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 PM $ 0.000787
-0.73%
$ 786,785 $ 1.55 million
Dec 17, 8 PM $ 0.000791
-4.26%
$ 791,316 $ 1.54 million
Dec 17, 7 PM $ 0.000827
+13.26%
$ 827,149 $ 1.62 million
Dec 17, 6 PM $ 0.00073
-7.03%
$ 730,483 $ 1.44 million
Dec 17, 5 PM $ 0.000787
-9.19%
$ 786,746 $ 1.5 million
Dec 17, 4 PM $ 0.000862
+5.16%
$ 861,828 $ 1.62 million
Dec 17, 3 PM $ 0.000819
-11.68%
$ 819,299 $ 1.53 million
Dec 17, 2 PM $ 0.000928
+10.27%
$ 927,850 $ 1.68 million
Dec 17, 1 PM $ 0.000836
+15.25%
$ 836,128 $ 1.47 million
Dec 17, 12 PM $ 0.000731
+7.58%
$ 731,485 $ 1.39 million
Dec 17, 11 AM $ 0.000678
-4.87%
$ 677,647 $ 1.25 million
Dec 17, 10 AM $ 0.000712
-6.20%
$ 712,219 $ 1.3 million
Dec 17, 9 AM $ 0.000759
+3.44%
$ 758,789 $ 1.39 million
Dec 17, 8 AM $ 0.000732
-5.50%
$ 731,585 $ 1.35 million
Dec 17, 7 AM $ 0.000773
-0.67%
$ 773,429 $ 1.45 million
Dec 17, 6 AM $ 0.000758
-4.25%
$ 757,521 $ 1.36 million
Dec 17, 5 AM $ 0.000797
+16.09%
$ 797,490 $ 1.46 million
Dec 17, 4 AM $ 0.000686
-2.01%
$ 685,840 $ 1.25 million
Dec 17, 3 AM $ 0.0007
+0.29%
$ 700,074 $ 1.28 million
Dec 17, 2 AM $ 0.0007
-6.71%
$ 699,839 $ 1.3 million
Dec 17, 1 AM $ 0.000747
+21.47%
$ 769,909 $ 1.44 million
Dec 17, 12 AM $ 0.000615
-3.45%
$ 614,783 $ 1.15 million
Dec 16, 11 PM $ 0.00064
+0.17%
$ 640,463 $ 1.19 million
Dec 16, 10 PM $ 0.000636
-5.45%
$ 635,557 $ 1.24 million
Dec 16, 9 PM $ 0.000662
-3.65%
$ 661,832 $ 1.28 million
Dec 16, 8 PM $ 0.000687
+7.84%
$ 687,200 $ 1.33 million
Dec 16, 7 PM $ 0.000631
-4.16%
$ 630,539 $ 1.2 million
Dec 16, 6 PM $ 0.000656
-6.76%
$ 656,284 $ 1.3 million
Dec 16, 5 PM $ 0.000696
+1.07%
$ 695,860 $ 1.35 million
Dec 16, 4 PM $ 0.000675
+2.50%
$ 675,220 $ 1.33 million
Dec 16, 3 PM $ 0.000659
+6.69%
$ 658,781 $ 1.32 million
Dec 16, 2 PM $ 0.000618
+0.57%
$ 617,509 $ 1.23 million
Dec 16, 1 PM $ 0.000615
-15.46%
$ 614,595 $ 1.24 million
Dec 16, 12 PM $ 0.000729
-5.01%
$ 729,485 $ 1.46 million
Dec 16, 11 AM $ 0.00077
-2.30%
$ 769,571 $ 1.6 million
Dec 16, 10 AM $ 0.000788
+4.28%
$ 788,787 $ 1.76 million
Dec 16, 9 AM $ 0.000753
-6.99%
$ 753,296 $ 1.65 million
Dec 16, 8 AM $ 0.00081
-0.02%
$ 809,912 $ 1.79 million
Dec 16, 7 AM $ 0.00081
-1.73%
$ 810,110 $ 1.84 million
Dec 16, 6 AM $ 0.000827
-10.94%
$ 827,124 $ 1.86 million
Dec 16, 5 AM $ 0.000929
+10.23%
$ 915,909 $ 2.09 million
Dec 16, 4 AM $ 0.000838
+4.40%
$ 838,217 $ 1.91 million
Dec 16, 3 AM $ 0.000802
-13.51%
$ 802,297 $ 1.83 million
Dec 16, 2 AM $ 0.000929
+28.32%
$ 928,619 $ 2.07 million
Dec 16, 1 AM $ 0.000716
-12.44%
$ 715,703 $ 1.67 million
Dec 16, 12 AM $ 0.000818
-1.25%
$ 817,818 $ 1.91 million
Dec 15, 11 PM $ 0.000842
+6.46%
$ 888,611 $ 2 million
Dec 15, 10 PM $ 0.000789
+9.28%
$ 781,142 $ 1.92 million
Dec 15, 9 PM $ 0.000725
-3.64%
$ -- $ 1.88 million
Dec 15, 8 PM $ 0.00075
-5.62%
$ -- $ 1.91 million