极致的性价比 Historical Data

拼好币 Page 22
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 PM $ 0.000325
+4.14%
$ 324,770 $ 369,253
Dec 20, 10 PM $ 0.000312
-1.77%
$ 311,757 $ 347,902
Dec 20, 9 PM $ 0.000319
-0.89%
$ 318,696 $ 354,898
Dec 20, 8 PM $ 0.000322
+1.80%
$ 321,663 $ 357,238
Dec 20, 7 PM $ 0.000312
-4.81%
$ 312,455 $ 395,392
Dec 20, 6 PM $ 0.000332
-5.19%
$ 332,443 $ 398,077
Dec 20, 5 PM $ 0.000351
-2.23%
$ 351,014 $ 409,546
Dec 20, 4 PM $ 0.00036
-4.52%
$ 359,580 $ 406,519
Dec 20, 3 PM $ 0.000376
-7.88%
$ 375,876 $ 412,874
Dec 20, 2 PM $ 0.000408
-10.77%
$ 408,200 $ 445,654
Dec 20, 1 PM $ 0.000457
-7.32%
$ 457,206 $ 469,680
Dec 20, 12 PM $ 0.000495
-0.02%
$ 494,948 $ 485,670
Dec 20, 11 AM $ 0.000495
-1.64%
$ 494,857 $ 454,702
Dec 20, 10 AM $ 0.000503
-1.08%
$ 503,224 $ 437,851
Dec 20, 9 AM $ 0.000507
-1.11%
$ 506,806 $ 442,593
Dec 20, 8 AM $ 0.000509
-1.61%
$ 509,492 $ 435,968
Dec 20, 7 AM $ 0.000518
-1.62%
$ 517,793 $ 508,850
Dec 20, 6 AM $ 0.000526
-0.74%
$ 526,198 $ 520,918
Dec 20, 5 AM $ 0.000529
-5.81%
$ 528,508 $ 529,096
Dec 20, 4 AM $ 0.000571
-0.15%
$ 570,685 $ 556,324
Dec 20, 3 AM $ 0.000571
+5.20%
$ 571,019 $ 549,254
Dec 20, 2 AM $ 0.000539
-4.27%
$ 539,130 $ 518,694
Dec 20, 1 AM $ 0.000563
+2.41%
$ 561,822 $ 537,357
Dec 20, 12 AM $ 0.000549
-6.36%
$ 549,350 $ 526,682
Dec 19, 11 PM $ 0.000587
-3.11%
$ 586,757 $ 548,257
Dec 19, 10 PM $ 0.000605
+0.11%
$ 605,213 $ 565,274
Dec 19, 9 PM $ 0.000604
-8.23%
$ 604,364 $ 569,161
Dec 19, 8 PM $ 0.000652
+6.66%
$ 652,480 $ 608,961
Dec 19, 7 PM $ 0.00061
+2.08%
$ 609,505 $ 565,308
Dec 19, 6 PM $ 0.000598
+0.22%
$ 597,870 $ 546,743
Dec 19, 5 PM $ 0.000596
+6.73%
$ 596,235 $ 551,700
Dec 19, 4 PM $ 0.000559
+3.32%
$ 558,762 $ 515,451
Dec 19, 3 PM $ 0.000542
+1.98%
$ 541,995 $ 499,637
Dec 19, 2 PM $ 0.000526
-1.08%
$ 525,799 $ 481,020
Dec 19, 1 PM $ 0.00053
-6.39%
$ 530,483 $ 486,185
Dec 19, 12 PM $ 0.000566
-8.58%
$ 565,704 $ 507,441
Dec 19, 11 AM $ 0.000619
+3.85%
$ 619,024 $ 1.59 million
Dec 19, 10 AM $ 0.000597
+2.95%
$ 597,060 $ 1.52 million
Dec 19, 9 AM $ 0.000579
+2.68%
$ 578,784 $ 1.48 million
Dec 19, 8 AM $ 0.000564
-18.66%
$ 563,781 $ 1.44 million
Dec 19, 7 AM $ 0.000704
+27.19%
$ 704,498 $ 1.66 million
Dec 19, 6 AM $ 0.000554
-3.61%
$ 553,833 $ 1.28 million
Dec 19, 5 AM $ 0.000575
-3.23%
$ 575,004 $ 1.29 million
Dec 19, 4 AM $ 0.000594
+2.21%
$ 594,204 $ 1.34 million
Dec 19, 3 AM $ 0.000581
-2.94%
$ 581,342 $ 1.34 million
Dec 19, 2 AM $ 0.000599
+0.71%
$ 599,115 $ 1.35 million
Dec 19, 1 AM $ 0.000595
+6.99%
$ 594,854 $ 1.34 million
Dec 19, 12 AM $ 0.000555
+0.34%
$ 555,133 $ 1.26 million
Dec 18, 11 PM $ 0.000542
-8.63%
$ 542,226 $ 1.24 million
Dec 18, 10 PM $ 0.000592
-0.35%
$ 591,962 $ 1.32 million