极致的性价比 Historical Data

拼好币 Page 23
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 PM $ 0.000796
+7.75%
$ -- $ 2.06 million
Dec 15, 6 PM $ 0.000738
+18.46%
$ -- $ 1.89 million
Dec 15, 5 PM $ 0.000633
-5.85%
$ -- $ 1.61 million
Dec 15, 4 PM $ 0.000674
-6.95%
$ -- $ 1.88 million
Dec 15, 3 PM $ 0.000734
-7.87%
$ -- $ 2.1 million
Dec 15, 2 PM $ 0.000799
+23.11%
$ -- $ 2.4 million
Dec 15, 1 PM $ 0.000644
-9.38%
$ -- $ 2.06 million
Dec 15, 12 PM $ 0.000711
-6.40%
$ -- $ 2.37 million
Dec 15, 11 AM $ 0.00076
+13.07%
$ -- $ 2.6 million
Dec 15, 10 AM $ 0.000682
+5.89%
$ -- $ 2.23 million
Dec 15, 9 AM $ 0.000644
+5.73%
$ -- $ 2.19 million
Dec 15, 8 AM $ 0.000601
-9.97%
$ -- $ 2.18 million
Dec 15, 7 AM $ 0.000665
+2.67%
$ -- $ 2.53 million
Dec 15, 6 AM $ 0.000648
-6.49%
$ -- $ 2.44 million
Dec 15, 5 AM $ 0.000693
-2.71%
$ -- $ 2.62 million
Dec 15, 4 AM $ 0.000713
-8.75%
$ -- $ 2.72 million
Dec 15, 3 AM $ 0.00078
+11.79%
$ -- $ 3 million
Dec 15, 2 AM $ 0.000707
-5.85%
$ -- $ 2.8 million
Dec 15, 1 AM $ 0.000746
-9.33%
$ -- $ 3.11 million
Dec 15, 12 AM $ 0.000817
+39.74%
$ -- $ 3.26 million
Dec 14, 11 PM $ 0.000583
+12.85%
$ -- $ 2.27 million
Dec 14, 10 PM $ 0.000514
-16.15%
$ -- $ 1.98 million
Dec 14, 9 PM $ 0.00062
-20.98%
$ -- $ 2.61 million
Dec 14, 8 PM $ 0.000784
-0.53%
$ -- $ 2.84 million
Download