极致的性价比 Historical Data

拼好币 Page 23
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 PM $ 0.000593
+4.22%
$ 593,388 $ 1.32 million
Dec 18, 8 PM $ 0.000568
-4.33%
$ 568,058 $ 1.26 million
Dec 18, 7 PM $ 0.000596
-3.35%
$ 596,348 $ 1.31 million
Dec 18, 6 PM $ 0.000617
+7.91%
$ 616,933 $ 1.36 million
Dec 18, 5 PM $ 0.000575
-9.62%
$ 574,634 $ 1.23 million
Dec 18, 4 PM $ 0.000636
+3.69%
$ 635,783 $ 1.36 million
Dec 18, 3 PM $ 0.000612
-11.57%
$ 612,380 $ 1.3 million
Dec 18, 2 PM $ 0.000693
-5.27%
$ 692,529 $ 1.4 million
Dec 18, 1 PM $ 0.000736
+2.10%
$ 736,204 $ 1.57 million
Dec 18, 12 PM $ 0.000725
-6.45%
$ 725,207 $ 1.5 million
Dec 18, 11 AM $ 0.000773
-2.25%
$ 772,904 $ 1.61 million
Dec 18, 10 AM $ 0.00079
+0.03%
$ 790,096 $ 1.63 million
Dec 18, 9 AM $ 0.00079
-2.00%
$ 789,785 $ 1.62 million
Dec 18, 8 AM $ 0.000805
+1.87%
$ 804,944 $ 1.66 million
Dec 18, 7 AM $ 0.000789
+3.96%
$ 788,863 $ 1.6 million
Dec 18, 6 AM $ 0.000759
+0.03%
$ 763,799 $ 1.59 million
Dec 18, 5 AM $ 0.000775
+1.47%
$ 784,515 $ 1.62 million
Dec 18, 4 AM $ 0.000769
-8.18%
$ 768,979 $ 1.67 million
Dec 18, 3 AM $ 0.000831
+3.30%
$ 830,595 $ 1.68 million
Dec 18, 2 AM $ 0.000822
-7.37%
$ 810,073 $ 1.64 million
Dec 18, 1 AM $ 0.000888
+13.27%
$ 887,690 $ 1.76 million
Dec 18, 12 AM $ 0.00078
-2.86%
$ 779,990 $ 1.56 million
Dec 17, 11 PM $ 0.000801
-4.83%
$ 799,518 $ 1.59 million
Dec 17, 10 PM $ 0.000841
+7.19%
$ 840,599 $ 1.67 million
Dec 17, 9 PM $ 0.000787
-0.73%
$ 786,785 $ 1.55 million
Dec 17, 8 PM $ 0.000791
-4.26%
$ 791,316 $ 1.54 million
Dec 17, 7 PM $ 0.000827
+13.26%
$ 827,149 $ 1.62 million
Dec 17, 6 PM $ 0.00073
-7.03%
$ 730,483 $ 1.44 million
Dec 17, 5 PM $ 0.000787
-9.19%
$ 786,746 $ 1.5 million
Dec 17, 4 PM $ 0.000862
+5.16%
$ 861,828 $ 1.62 million
Dec 17, 3 PM $ 0.000819
-11.68%
$ 819,299 $ 1.53 million
Dec 17, 2 PM $ 0.000928
+10.27%
$ 927,850 $ 1.68 million
Dec 17, 1 PM $ 0.000836
+15.25%
$ 836,128 $ 1.47 million
Dec 17, 12 PM $ 0.000731
+7.58%
$ 731,485 $ 1.39 million
Dec 17, 11 AM $ 0.000678
-4.87%
$ 677,647 $ 1.25 million
Dec 17, 10 AM $ 0.000712
-6.20%
$ 712,219 $ 1.3 million
Dec 17, 9 AM $ 0.000759
+3.44%
$ 758,789 $ 1.39 million
Dec 17, 8 AM $ 0.000732
-5.50%
$ 731,585 $ 1.35 million
Dec 17, 7 AM $ 0.000773
-0.67%
$ 773,429 $ 1.45 million
Dec 17, 6 AM $ 0.000758
-4.25%
$ 757,521 $ 1.36 million
Dec 17, 5 AM $ 0.000797
+16.09%
$ 797,490 $ 1.46 million
Dec 17, 4 AM $ 0.000686
-2.01%
$ 685,840 $ 1.25 million
Dec 17, 3 AM $ 0.0007
+0.29%
$ 700,074 $ 1.28 million
Dec 17, 2 AM $ 0.0007
-6.71%
$ 699,839 $ 1.3 million
Dec 17, 1 AM $ 0.000747
+21.47%
$ 769,909 $ 1.44 million
Dec 17, 12 AM $ 0.000615
-3.45%
$ 614,783 $ 1.15 million
Dec 16, 11 PM $ 0.00064
+0.17%
$ 640,463 $ 1.19 million
Dec 16, 10 PM $ 0.000636
-5.45%
$ 635,557 $ 1.24 million
Dec 16, 9 PM $ 0.000662
-3.65%
$ 661,832 $ 1.28 million
Dec 16, 8 PM $ 0.000687
+7.84%
$ 687,200 $ 1.33 million