极致的性价比 Historical Data

拼好币 Page 24
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 PM $ 0.000631
-4.16%
$ 630,539 $ 1.2 million
Dec 16, 6 PM $ 0.000656
-6.76%
$ 656,284 $ 1.3 million
Dec 16, 5 PM $ 0.000696
+1.07%
$ 695,860 $ 1.35 million
Dec 16, 4 PM $ 0.000675
+2.50%
$ 675,220 $ 1.33 million
Dec 16, 3 PM $ 0.000659
+6.69%
$ 658,781 $ 1.32 million
Dec 16, 2 PM $ 0.000618
+0.57%
$ 617,509 $ 1.23 million
Dec 16, 1 PM $ 0.000615
-15.46%
$ 614,595 $ 1.24 million
Dec 16, 12 PM $ 0.000729
-5.01%
$ 729,485 $ 1.46 million
Dec 16, 11 AM $ 0.00077
-2.30%
$ 769,571 $ 1.6 million
Dec 16, 10 AM $ 0.000788
+4.28%
$ 788,787 $ 1.76 million
Dec 16, 9 AM $ 0.000753
-6.99%
$ 753,296 $ 1.65 million
Dec 16, 8 AM $ 0.00081
-0.02%
$ 809,912 $ 1.79 million
Dec 16, 7 AM $ 0.00081
-1.73%
$ 810,110 $ 1.84 million
Dec 16, 6 AM $ 0.000827
-10.94%
$ 827,124 $ 1.86 million
Dec 16, 5 AM $ 0.000929
+10.23%
$ 915,909 $ 2.09 million
Dec 16, 4 AM $ 0.000838
+4.40%
$ 838,217 $ 1.91 million
Dec 16, 3 AM $ 0.000802
-13.51%
$ 802,297 $ 1.83 million
Dec 16, 2 AM $ 0.000929
+28.32%
$ 928,619 $ 2.07 million
Dec 16, 1 AM $ 0.000716
-12.44%
$ 715,703 $ 1.67 million
Dec 16, 12 AM $ 0.000818
-1.25%
$ 817,818 $ 1.91 million
Dec 15, 11 PM $ 0.000842
+6.46%
$ 888,611 $ 2 million
Dec 15, 10 PM $ 0.000789
+9.28%
$ 781,142 $ 1.92 million
Dec 15, 9 PM $ 0.000725
-3.64%
$ -- $ 1.88 million
Dec 15, 8 PM $ 0.00075
-5.62%
$ -- $ 1.91 million
Dec 15, 7 PM $ 0.000796
+7.75%
$ -- $ 2.06 million
Dec 15, 6 PM $ 0.000738
+18.46%
$ -- $ 1.89 million
Dec 15, 5 PM $ 0.000633
-5.85%
$ -- $ 1.61 million
Dec 15, 4 PM $ 0.000674
-6.95%
$ -- $ 1.88 million
Dec 15, 3 PM $ 0.000734
-7.87%
$ -- $ 2.1 million
Dec 15, 2 PM $ 0.000799
+23.11%
$ -- $ 2.4 million
Dec 15, 1 PM $ 0.000644
-9.38%
$ -- $ 2.06 million
Dec 15, 12 PM $ 0.000711
-6.40%
$ -- $ 2.37 million
Dec 15, 11 AM $ 0.00076
+13.07%
$ -- $ 2.6 million
Dec 15, 10 AM $ 0.000682
+5.89%
$ -- $ 2.23 million
Dec 15, 9 AM $ 0.000644
+5.73%
$ -- $ 2.19 million
Dec 15, 8 AM $ 0.000601
-9.97%
$ -- $ 2.18 million
Dec 15, 7 AM $ 0.000665
+2.67%
$ -- $ 2.53 million
Dec 15, 6 AM $ 0.000648
-6.49%
$ -- $ 2.44 million
Dec 15, 5 AM $ 0.000693
-2.71%
$ -- $ 2.62 million
Dec 15, 4 AM $ 0.000713
-8.75%
$ -- $ 2.72 million
Dec 15, 3 AM $ 0.00078
+11.79%
$ -- $ 3 million
Dec 15, 2 AM $ 0.000707
-5.85%
$ -- $ 2.8 million
Dec 15, 1 AM $ 0.000746
-9.33%
$ -- $ 3.11 million
Dec 15, 12 AM $ 0.000817
+39.74%
$ -- $ 3.26 million
Dec 14, 11 PM $ 0.000583
+12.85%
$ -- $ 2.27 million
Dec 14, 10 PM $ 0.000514
-16.15%
$ -- $ 1.98 million
Dec 14, 9 PM $ 0.00062
-20.98%
$ -- $ 2.61 million
Dec 14, 8 PM $ 0.000784
-0.53%
$ -- $ 2.84 million
Download