极致的性价比 Historical Data

拼好币 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.000111
-6.28%
$ 111,414 $ 627
Jan 3, 2026 $ 0.000119
+11.95%
$ 118,549 $ 158
Jan 2, 2026 $ 0.000108
+10.64%
$ 107,700 $ 77,793
Jan 1, 2026 $ 0.0000984
-21.68%
$ 98,439 $ 45,895
Dec 31, 2025 $ 0.000127
-15.69%
$ 124,339 $ 39,291
Dec 30, 2025 $ 0.00015
+13.33%
$ 150,590 $ 519,211
Dec 29, 2025 $ 0.000134
-21.36%
$ 132,282 $ 451,788
Dec 28, 2025 $ 0.000166
-14.08%
$ 169,960 $ 493,390
Dec 27, 2025 $ 0.000194
-21.14%
$ 193,922 $ 512,990
Dec 26, 2025 $ 0.000215
-8.23%
$ 234,265 $ 529,228
Dec 25, 2025 $ 0.000247
-21.84%
$ 237,043 $ 562,718
Dec 24, 2025 $ 0.000291
+34.43%
$ 314,973 $ 601,105
Dec 23, 2025 $ 0.000189
-47.98%
$ 215,679 $ 368,376
Dec 22, 2025 $ 0.000355
+11.38%
$ 362,507 $ 497,788
Dec 21, 2025 $ 0.000324
-0.89%
$ 321,751 $ 403,622
Dec 20, 2025 $ 0.000312
-46.86%
$ 324,770 $ 347,902
Dec 19, 2025 $ 0.000605
+9.40%
$ 586,757 $ 565,274
Dec 18, 2025 $ 0.000592
-26.28%
$ 542,226 $ 1.32 million
Dec 17, 2025 $ 0.000841
+32.01%
$ 799,518 $ 1.67 million
Dec 16, 2025 $ 0.000636
-23.26%
$ 640,463 $ 1.24 million
Dec 15, 2025 $ 0.000789
+34.83%
$ 888,611 $ 1.92 million
Dec 14, 2025 $ 0.000514
-34.75%
$ -- $ 1.98 million
Download