极致的性价比 Historical Data

拼好币 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $ 0.0000164
+0.00%
$ 16,419 $ 4,463
Apr 5, 7 AM $ 0.0000159
-9.17%
$ 15,912 $ 4,422
Apr 5, 5 AM $ 0.0000176
+7.67%
$ 17,609 $ 4,731
Apr 5, 3 AM $ 0.0000151
+2.67%
$ 15,076 $ 3,046
Apr 5, 2 AM $ 0.0000143
+0.00%
$ 14,250 $ 2,693
Apr 4, 11 PM $ 0.0000143
+8.72%
$ 14,282 $ 2,400
Apr 4, 8 PM $ 0.0000133
-6.09%
$ 13,256 $ 2,404
Apr 4, 2 PM $ 0.0000147
-2.11%
$ 14,729 $ 2,827
Apr 4, 10 AM $ 0.0000146
-2.67%
$ 14,575 $ 1,835
Apr 4, 9 AM $ 0.0000149
+6.05%
$ 14,855 $ 1,719
Apr 4, 7 AM $ 0.0000138
+0.00%
$ 13,769 $ 1,525
Apr 4, 6 AM $ 0.0000138
+4.88%
$ 13,810 $ 1,709
Apr 4, 5 AM $ 0.0000132
+0.00%
$ 13,160 $ 1,793
Apr 4, 1 AM $ 0.0000127
-2.86%
$ 12,741 $ 23,517
Apr 4, 12 AM $ 0.0000131
+0.00%
$ 13,131 $ 31,045
Apr 3, 4 PM $ 0.0000128
+6.11%
$ 12,760 $ 31,527
Apr 3, 3 PM $ 0.000012
-9.62%
$ 12,025 $ 33,281
Apr 3, 8 AM $ 0.000014
-0.16%
$ 14,006 $ 13,432
Apr 3, 7 AM $ 0.000014
-10.43%
$ 14,026 $ 13,755
Apr 3, 6 AM $ 0.0000155
-1.40%
$ 15,508 $ 14,291
Apr 3, 4 AM $ 0.000017
-9.10%
$ 17,044 $ 16,046
Apr 3, 3 AM $ 0.0000191
-2.29%
$ 19,138 $ 16,808
Apr 3, 2 AM $ 0.0000201
+0.00%
$ 20,150 $ 14,720
Apr 2, 8 PM $ 0.0₅884
+0.00%
$ 8,837 $ 1
Mar 27, 5 PM $ 0.0₅96
+0.00%
$ 9,605 $ 449
Mar 27, 9 AM $ 0.0000113
+3.49%
$ 11,268 $ 366
Mar 27, 8 AM $ 0.0000109
+0.00%
$ 10,929 $ 13
Mar 25, 3 PM $ 0.0000115
-1.63%
$ 11,474 $ 56
Mar 25, 8 AM $ 0.0000116
-0.07%
$ 11,603 $ 26
Mar 24, 5 AM $ 0.0000113
-0.47%
$ 11,258 $ 400
Mar 23, 1 PM $ 0.0000119
+0.00%
$ 11,867 $ 395
Mar 23, 8 AM $ 0.0000116
+0.63%
$ 11,625 $ 703
Mar 23, 7 AM $ 0.0000118
-2.67%
$ 11,804 $ 741
Mar 23, 1 AM $ 0.0000119
+0.00%
$ 11,856 $ 19,729
Mar 22, 8 PM $ 0.0000118
+0.00%
$ 11,822 $ 19,796
Mar 22, 4 PM $ 0.0000119
+0.00%
$ 11,874 $ 19,844
Mar 22, 3 PM $ 0.0000119
-0.13%
$ 11,907 $ 19,865
Mar 22, 1 PM $ 0.0000119
+0.00%
$ 11,904 $ 28,671
Mar 22, 7 AM $ 0.0000163
+12.18%
$ 16,322 $ 20,406
Mar 22, 6 AM $ 0.0000144
+38.06%
$ 14,425 $ 14,466
Mar 18, 10 PM $ 0.0000104
+0.00%
$ 10,410 $ 143
Mar 18, 2 AM $ 0.0000112
+0.00%
$ 11,176 $ 4
Mar 16, 10 AM $ 0.0000118
+0.00%
$ 11,825 $ 198
Mar 15, 7 AM $ 0.0000111
+0.00%
$ 11,069 $ 118
Mar 13, 2 PM $ 0.0000115
+0.00%
$ 11,548 $ 53
Mar 11, 11 PM $ 0.0000108
-0.15%
$ 10,802 $ 890
Mar 11, 10 AM $ 0.0000103
-5.82%
$ 10,272 $ 599
Mar 11, 9 AM $ 0.0000109
-6.03%
$ 10,901 $ 431
Mar 11, 8 AM $ 0.0000116
-11.90%
$ 11,597 $ 22
Mar 10, 3 PM $ 0.0000135
+0.00%
$ 13,515 $ 111