极致的性价比 Historical Data

拼好币 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $ 0.0000137
+0.00%
$ 13,727 $ 184
Mar 8, 11 AM $ 0.0000137
+0.00%
$ 13,720 $ 179
Mar 8, 7 AM $ 0.0000138
+0.00%
$ 13,783 $ 143
Mar 8, 6 AM $ 0.0000138
-1.29%
$ 13,783 $ 109
Mar 8, 2 AM $ 0.0000143
+0.00%
$ 14,306 $ 196
Mar 7, 7 AM $ 0.0000145
-0.13%
$ 14,470 $ 189
Mar 7, 6 AM $ 0.0000149
+0.00%
$ 14,873 $ 93
Mar 7, 5 AM $ 0.0000149
+0.00%
$ 14,869 $ 93
Mar 7, 1 AM $ 0.0000153
+0.00%
$ 15,253 $ 1,493
Mar 6, 11 PM $ 0.0000152
+0.00%
$ 15,200 $ 1,454
Mar 6, 5 PM $ 0.0000161
+0.02%
$ 16,149 $ 1,330
Mar 6, 4 PM $ 0.0000161
+0.00%
$ 16,090 $ 1,271
Mar 6, 3 PM $ 0.0000157
+0.21%
$ 15,660 $ 1,178
Mar 6, 2 PM $ 0.0000156
-0.78%
$ 15,581 $ 1,172
Mar 6, 1 PM $ 0.0000157
+6.36%
$ 15,741 $ 1,148
Mar 6, 12 PM $ 0.0000148
+1.15%
$ 14,779 $ 653
Mar 5, 4 PM $ 0.0000139
+0.00%
$ 13,889 $ 3
Mar 4, 9 PM $ 0.0000139
+0.00%
$ 13,907 $ 9
Mar 4, 2 AM $ 0.0000134
+0.00%
$ 13,365 $ 193
Feb 20, 11 AM $ 0.000013
+0.08%
$ 13,016 $ 276
Feb 19, 6 PM $ 0.0000135
+0.00%
$ 13,481 $ 133
Feb 18, 12 AM $ 0.0000149
+0.00%
$ 14,944 $ 15
Feb 16, 10 AM $ 0.0000183
+0.00%
$ 18,266 $ 67
Feb 15, 9 AM $ 0.0000171
+0.00%
$ 17,085 $ 52
Feb 14, 6 PM $ 0.0000179
-0.36%
$ 17,924 $ 21
Feb 14, 6 AM $ 0.0000176
+0.00%
$ 17,640 $ 10
Feb 13, 1 PM $ 0.0000172
+0.00%
$ 17,241 $ 82
Feb 13, 1 AM $ 0.0000177
+1.22%
$ 17,730 $ 18
Feb 11, 7 AM $ 0.0000172
-0.72%
$ 17,239 $ 490
Feb 11, 6 AM $ 0.0000173
+0.00%
$ 17,343 $ 64
Feb 10, 3 PM $ 0.000018
+1.05%
$ 18,024 $ 1,206
Feb 10, 1 PM $ 0.0000165
-6.16%
$ 16,546 $ 540
Feb 9, 2 PM $ 0.0000164
+0.00%
$ 16,398 $ 318
Feb 9, 1 PM $ 0.0000163
+0.00%
$ 16,262 $ 297
Feb 9, 9 AM $ 0.0000164
+0.00%
$ 16,373 $ 271
Feb 9, 8 AM $ 0.0000164
+0.20%
$ 16,378 $ 269
Feb 8, 12 PM $ 0.0000165
+0.00%
$ 16,500 $ 184
Feb 8, 5 AM $ 0.0000164
+0.49%
$ 16,432 $ 132
Feb 7, 7 AM $ 0.0000168
+1.07%
$ 16,837 $ 455
Feb 7, 3 AM $ 0.000017
+0.00%
$ 17,044 $ 50
Feb 6, 6 PM $ 0.0000169
-0.51%
$ 16,919 $ 1,396
Feb 6, 8 AM $ 0.0000163
+0.00%
$ 16,338 $ 1,161
Feb 6, 6 AM $ 0.0000162
+0.00%
$ 16,180 $ 1,053
Feb 6, 5 AM $ 0.0000177
+0.00%
$ 17,679 $ 652
Feb 5, 10 PM $ 0.0000183
+0.21%
$ 18,305 $ 1,283
Feb 5, 5 PM $ 0.0000201
-2.23%
$ 20,117 $ 1,321
Feb 5, 4 PM $ 0.0000204
-1.82%
$ 20,439 $ 1,173
Feb 4, 3 AM $ 0.0000206
-0.03%
$ 20,633 $ 442
Feb 3, 7 PM $ 0.0000186
+0.00%
$ 18,564 $ 2,821
Feb 3, 5 PM $ 0.0000187
-0.03%
$ 18,697 $ 2,799