极致的性价比 Historical Data

拼好币 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 0.0000319
-0.61%
$ 31,859 $ 2,410
Jan 30, 2 AM $ 0.0000323
-3.60%
$ 32,257 $ 4,013
Jan 28, 11 PM $ 0.0000327
-4.61%
$ 32,728 $ 3,810
Jan 28, 10 PM $ 0.0000343
-0.05%
$ 34,301 $ 3,588
Jan 28, 7 PM $ 0.0000358
+5.06%
$ 35,751 $ 3,439
Jan 28, 6 PM $ 0.0000341
+0.00%
$ 34,062 $ 2,880
Jan 28, 5 PM $ 0.0000306
+0.00%
$ 30,635 $ 1,692
Jan 28, 4 PM $ 0.0000306
+0.07%
$ 30,634 $ 1,722
Jan 28, 3 PM $ 0.0000312
+0.00%
$ 31,194 $ 1,616
Jan 28, 2 PM $ 0.0000312
+0.35%
$ 31,210 $ 1,598
Jan 28, 1 PM $ 0.0000314
+6.50%
$ 31,364 $ 1,086
Jan 28, 12 PM $ 0.0000295
+1.34%
$ 29,526 $ 1,075
Jan 28, 11 AM $ 0.0000291
+7.78%
$ 29,054 $ 952
Jan 28, 10 AM $ 0.0000269
+1.00%
$ 26,941 $ 410
Jan 28, 9 AM $ 0.0000266
-0.93%
$ 26,611 $ 350
Jan 28, 8 AM $ 0.0000268
+0.00%
$ 26,815 $ 275
Jan 28, 7 AM $ 0.0000268
+0.13%
$ 26,805 $ 274
Jan 28, 6 AM $ 0.0000267
+0.00%
$ 26,687 $ 230
Jan 28, 5 AM $ 0.0000266
+0.15%
$ 26,632 $ 220
Jan 28, 2 AM $ 0.0000255
+0.00%
$ 25,516 $ 3,557
Jan 28, 1 AM $ 0.0000255
+0.00%
$ 25,462 $ 3,571
Jan 27, 10 PM $ 0.0000256
+0.00%
$ 25,646 $ 3,535
Jan 27, 8 PM $ 0.0000256
-3.53%
$ 25,563 $ 3,333
Jan 27, 4 PM $ 0.0000274
+0.00%
$ 27,356 $ 3,278
Jan 27, 1 PM $ 0.0000272
+0.00%
$ 27,204 $ 3,248
Jan 27, 11 AM $ 0.0000272
-3.34%
$ 27,232 $ 3,246
Jan 27, 10 AM $ 0.0000282
+0.00%
$ 28,239 $ 3,153
Jan 27, 9 AM $ 0.0000283
+0.00%
$ 28,293 $ 3,480
Jan 26, 2 PM $ 0.0000295
-0.44%
$ 29,451 $ 944
Jan 26, 1 PM $ 0.0000296
-1.89%
$ 29,552 $ 922
Jan 26, 10 AM $ 0.0000302
-2.98%
$ 30,178 $ 781
Jan 26, 9 AM $ 0.0000311
-4.93%
$ 31,105 $ 594
Jan 26, 8 AM $ 0.0000312
+0.00%
$ -- $ 10
Jan 26, 4 AM $ 0.0000312
-0.17%
$ 31,162 $ 898
Jan 26, 3 AM $ 0.0000311
+0.02%
$ 31,125 $ 870
Jan 26, 2 AM $ 0.0000311
-5.82%
$ 31,099 $ 3,292
Jan 26, 1 AM $ 0.0000331
+3.62%
$ 33,061 $ 2,975
Jan 25, 4 PM $ 0.0000315
+7.44%
$ 31,471 $ 2,568
Jan 25, 3 PM $ 0.0000296
-6.24%
$ 29,619 $ 1,759
Jan 25, 11 AM $ 0.0000303
+1.01%
$ 30,337 $ 764
Jan 25, 10 AM $ 0.00003
+0.33%
$ 29,987 $ 653
Jan 25, 9 AM $ 0.0000297
+0.00%
$ 29,659 $ 604
Jan 25, 8 AM $ 0.0000296
+1.38%
$ 29,560 $ 584
Jan 25, 7 AM $ 0.0000291
-2.47%
$ 29,134 $ 487
Jan 25, 6 AM $ 0.0000299
-0.02%
$ 29,870 $ 167
Jan 24, 11 PM $ 0.0000304
-0.44%
$ 30,415 $ 3,264
Jan 24, 10 PM $ 0.0000307
+1.33%
$ 30,651 $ 3,256
Jan 24, 3 PM $ 0.0000301
+0.00%
$ 30,057 $ 3,023
Jan 24, 2 PM $ 0.0000298
+0.29%
$ 29,805 $ 2,960
Jan 24, 9 AM $ 0.0000301
+0.00%
$ 30,077 $ 2,834