极致的性价比 Historical Data

拼好币 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $ 0.0000191
-1.99%
$ 19,125 $ 2,866
Feb 3, 12 PM $ 0.00002
+0.00%
$ 19,993 $ 2,737
Feb 2, 2 PM $ 0.0000206
-3.14%
$ 20,634 $ 927
Feb 2, 1 PM $ 0.0000215
+0.94%
$ 21,475 $ 743
Feb 2, 4 AM $ 0.0000218
+0.00%
$ 21,831 $ 515
Feb 2, 2 AM $ 0.0000238
+0.00%
$ 23,829 $ 1,307
Feb 1, 5 PM $ 0.0000238
+0.00%
$ 23,843 $ 1,175
Feb 1, 3 PM $ 0.0000238
+1.16%
$ 23,783 $ 1,073
Feb 1, 2 PM $ 0.0000236
-3.81%
$ 23,624 $ 1,044
Feb 1, 1 PM $ 0.0000239
-2.77%
$ 23,851 $ 681
Feb 1, 11 AM $ 0.0000256
-0.24%
$ 25,574 $ 200
Jan 31, 11 PM $ 0.0000247
+0.00%
$ 24,667 $ 2,252
Jan 31, 9 PM $ 0.0000244
+9.25%
$ 24,354 $ 2,149
Jan 31, 8 PM $ 0.0000223
-2.53%
$ 22,280 $ 1,520
Jan 31, 6 PM $ 0.0000237
-1.46%
$ 23,684 $ 1,441
Jan 31, 4 PM $ 0.0000242
+0.00%
$ 24,162 $ 1,293
Jan 31, 2 PM $ 0.0000243
-4.24%
$ 24,346 $ 1,188
Jan 31, 12 PM $ 0.0000258
+0.04%
$ 25,790 $ 974
Jan 31, 11 AM $ 0.0000267
-0.20%
$ 26,728 $ 809
Jan 31, 10 AM $ 0.0000268
+2.88%
$ 26,811 $ 775
Jan 31, 9 AM $ 0.000026
+1.14%
$ 26,025 $ 602
Jan 31, 8 AM $ 0.0000272
-5.29%
$ 27,182 $ 310
Jan 31, 5 AM $ 0.000028
+0.00%
$ 28,016 $ 1,342
Jan 30, 3 AM $ 0.0000319
-0.61%
$ 31,859 $ 2,410
Jan 30, 2 AM $ 0.0000323
-3.60%
$ 32,257 $ 4,013
Jan 28, 11 PM $ 0.0000327
-4.61%
$ 32,728 $ 3,810
Jan 28, 10 PM $ 0.0000343
-0.05%
$ 34,301 $ 3,588
Jan 28, 7 PM $ 0.0000358
+5.06%
$ 35,751 $ 3,439
Jan 28, 6 PM $ 0.0000341
+0.00%
$ 34,062 $ 2,880
Jan 28, 5 PM $ 0.0000306
+0.00%
$ 30,635 $ 1,692
Jan 28, 4 PM $ 0.0000306
+0.07%
$ 30,634 $ 1,722
Jan 28, 3 PM $ 0.0000312
+0.00%
$ 31,194 $ 1,616
Jan 28, 2 PM $ 0.0000312
+0.35%
$ 31,210 $ 1,598
Jan 28, 1 PM $ 0.0000314
+6.50%
$ 31,364 $ 1,086
Jan 28, 12 PM $ 0.0000295
+1.34%
$ 29,526 $ 1,075
Jan 28, 11 AM $ 0.0000291
+7.78%
$ 29,054 $ 952
Jan 28, 10 AM $ 0.0000269
+1.00%
$ 26,941 $ 410
Jan 28, 9 AM $ 0.0000266
-0.93%
$ 26,611 $ 350
Jan 28, 8 AM $ 0.0000268
+0.00%
$ 26,815 $ 275
Jan 28, 7 AM $ 0.0000268
+0.13%
$ 26,805 $ 274
Jan 28, 6 AM $ 0.0000267
+0.00%
$ 26,687 $ 230
Jan 28, 5 AM $ 0.0000266
+0.15%
$ 26,632 $ 220
Jan 28, 2 AM $ 0.0000255
+0.00%
$ 25,516 $ 3,557
Jan 28, 1 AM $ 0.0000255
+0.00%
$ 25,462 $ 3,571
Jan 27, 10 PM $ 0.0000256
+0.00%
$ 25,646 $ 3,535
Jan 27, 8 PM $ 0.0000256
-3.53%
$ 25,563 $ 3,333
Jan 27, 4 PM $ 0.0000274
+0.00%
$ 27,356 $ 3,278
Jan 27, 1 PM $ 0.0000272
+0.00%
$ 27,204 $ 3,248
Jan 27, 11 AM $ 0.0000272
-3.34%
$ 27,232 $ 3,246
Jan 27, 10 AM $ 0.0000282
+0.00%
$ 28,239 $ 3,153