极致的性价比 Historical Data

拼好币 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 0.0000299
-3.17%
$ 29,869 $ 2,790
Jan 24, 7 AM $ 0.0000308
-5.41%
$ 30,818 $ 2,675
Jan 24, 6 AM $ 0.0000326
+2.78%
$ 32,564 $ 2,396
Jan 24, 4 AM $ 0.0000311
+0.46%
$ 31,066 $ 1,938
Jan 24, 3 AM $ 0.0000306
+10.10%
$ 30,604 $ 1,397
Jan 24, 2 AM $ 0.0000278
+2.83%
$ 27,799 $ 7,309
Jan 24, 1 AM $ 0.0000264
-0.06%
$ 26,362 $ 6,894
Jan 24, 12 AM $ 0.0000265
+0.65%
$ 26,526 $ 6,660
Jan 23, 3 PM $ 0.0000264
+2.90%
$ 26,418 $ 6,711
Jan 23, 2 PM $ 0.0000264
+0.52%
$ 26,367 $ 6,011
Jan 23, 1 PM $ 0.0000265
+1.79%
$ 26,504 $ 5,789
Jan 23, 11 AM $ 0.0000267
-0.33%
$ 26,737 $ 5,636
Jan 23, 10 AM $ 0.0000267
+0.12%
$ 26,722 $ 5,586
Jan 23, 8 AM $ 0.0000265
-1.99%
$ 26,528 $ 5,519
Jan 23, 7 AM $ 0.0000272
+5.47%
$ 27,221 $ 5,310
Jan 23, 6 AM $ 0.0000258
-0.51%
$ 25,801 $ 4,724
Jan 23, 5 AM $ 0.0000262
+1.45%
$ 26,226 $ 4,595
Jan 23, 4 AM $ 0.0000258
-4.35%
$ 25,807 $ 1,856
Jan 23, 3 AM $ 0.0000267
+0.17%
$ 26,692 $ 1,404
Jan 23, 2 AM $ 0.0000265
-10.78%
$ 26,540 $ 2,122
Jan 23, 1 AM $ 0.0000297
+3.28%
$ 29,745 $ 1,400
Jan 23, 12 AM $ 0.0000288
+0.04%
$ 28,812 $ 1,383
Jan 22, 10 PM $ 0.0000289
+0.48%
$ 28,864 $ 1,307
Jan 22, 9 PM $ 0.0000283
+0.00%
$ 28,253 $ 1,269
Jan 22, 6 PM $ 0.0000278
+0.00%
$ 27,833 $ 1,075
Jan 22, 5 PM $ 0.0000278
+0.00%
$ 27,764 $ 1,065
Jan 22, 4 PM $ 0.0000278
+0.11%
$ 27,757 $ 1,063
Jan 22, 3 PM $ 0.0000278
-7.58%
$ 27,801 $ 1,048
Jan 22, 2 PM $ 0.0000302
-0.67%
$ 30,221 $ 192
Jan 22, 12 PM $ 0.0000302
+0.00%
$ 30,199 $ 135
Jan 22, 11 AM $ 0.0000303
+0.00%
$ 30,295 $ 117
Jan 22, 10 AM $ 0.0000304
+0.00%
$ 30,416 $ 103
Jan 22, 8 AM $ 0.0000304
+0.47%
$ 30,446 $ 28
Jan 22, 4 AM $ 0.0000305
+1.60%
$ 30,517 $ 2,980
Jan 22, 3 AM $ 0.0000301
+5.34%
$ 30,077 $ 3,243
Jan 22, 2 AM $ 0.0000289
-2.62%
$ 28,885 $ 5,760
Jan 22, 1 AM $ 0.0000313
-0.03%
$ 31,323 $ 5,861
Jan 21, 7 PM $ 0.0000315
+0.18%
$ 31,494 $ 5,113
Jan 21, 6 PM $ 0.0000317
+3.19%
$ 31,677 $ 5,019
Jan 21, 5 PM $ 0.0000304
-6.24%
$ 30,360 $ 3,822
Jan 21, 4 PM $ 0.0000338
-0.35%
$ 33,821 $ 3,024
Jan 21, 3 PM $ 0.0000339
+0.00%
$ 33,932 $ 2,958
Jan 21, 2 PM $ 0.000034
-7.83%
$ 33,963 $ 2,927
Jan 21, 1 PM $ 0.0000369
+0.29%
$ 36,937 $ 2,130
Jan 21, 12 PM $ 0.0000368
+0.19%
$ 36,841 $ 2,053
Jan 21, 11 AM $ 0.0000368
+0.01%
$ 36,840 $ 1,955
Jan 21, 10 AM $ 0.000037
-0.26%
$ 36,960 $ 1,932
Jan 21, 9 AM $ 0.0000371
-0.21%
$ 37,053 $ 1,853
Jan 21, 8 AM $ 0.0000375
+7.14%
$ 37,524 $ 1,531
Jan 21, 7 AM $ 0.0000364
-2.69%
$ 36,439 $ 201