极致的性价比 Historical Data

拼好币 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 AM $ 0.0000372
-5.26%
$ 37,166 $ 2,715
Jan 21, 5 AM $ 0.0000392
+4.22%
$ 39,233 $ 2,457
Jan 21, 4 AM $ 0.0000375
+0.00%
$ 37,498 $ 2,046
Jan 21, 3 AM $ 0.0000374
+0.24%
$ 37,408 $ 2,030
Jan 21, 2 AM $ 0.0000372
-5.36%
$ 37,218 $ 23,902
Jan 21, 1 AM $ 0.0000395
+0.02%
$ 39,467 $ 24,855
Jan 20, 10 PM $ 0.0000398
-0.91%
$ 39,842 $ 24,050
Jan 20, 9 PM $ 0.0000402
-0.09%
$ 40,239 $ 24,039
Jan 20, 6 PM $ 0.0000397
+1.67%
$ 39,718 $ 23,227
Jan 20, 5 PM $ 0.0000396
-3.94%
$ 39,627 $ 23,360
Jan 20, 4 PM $ 0.0000417
-1.90%
$ 41,741 $ 23,984
Jan 20, 3 PM $ 0.000042
-9.01%
$ 41,991 $ 24,267
Jan 20, 2 PM $ 0.0000464
-1.37%
$ 46,432 $ 25,002
Jan 20, 1 PM $ 0.0000472
-0.41%
$ 47,192 $ 24,677
Jan 20, 12 PM $ 0.0000485
+0.00%
$ 48,509 $ 25,240
Jan 20, 11 AM $ 0.0000486
+0.01%
$ 48,639 $ 25,112
Jan 20, 10 AM $ 0.0000486
-2.48%
$ 48,642 $ 25,844
Jan 20, 9 AM $ 0.0000506
+4.93%
$ 50,634 $ 24,359
Jan 20, 8 AM $ 0.0000476
+0.13%
$ 47,586 $ 21,968
Jan 20, 7 AM $ 0.0000482
-0.22%
$ 48,160 $ 22,075
Jan 20, 6 AM $ 0.0000492
+3.63%
$ 49,180 $ 22,202
Jan 20, 5 AM $ 0.0000475
+3.86%
$ 47,465 $ 20,363
Jan 20, 4 AM $ 0.0000456
+0.00%
$ 45,586 $ 19,707
Jan 20, 3 AM $ 0.0000455
-10.90%
$ 45,454 $ 19,690
Jan 20, 2 AM $ 0.0000498
+10.34%
$ 49,807 $ 19,637
Jan 20, 1 AM $ 0.0000446
+2.61%
$ 44,578 $ 16,131
Jan 20, 12 AM $ 0.0000436
+0.86%
$ 43,550 $ 14,918
Jan 19, 11 PM $ 0.0000429
+0.00%
$ 42,872 $ 14,731
Jan 19, 10 PM $ 0.0000429
-0.44%
$ 42,946 $ 14,797
Jan 19, 7 PM $ 0.000044
-0.45%
$ 43,999 $ 15,001
Jan 19, 6 PM $ 0.0000441
-0.16%
$ 44,142 $ 14,899
Jan 19, 5 PM $ 0.0000444
-0.51%
$ 44,450 $ 15,064
Jan 19, 4 PM $ 0.0000447
-0.82%
$ 44,704 $ 15,323
Jan 19, 3 PM $ 0.0000446
-3.24%
$ 44,632 $ 13,751
Jan 19, 2 PM $ 0.0000468
-1.41%
$ 46,848 $ 9,988
Jan 19, 1 PM $ 0.0000476
-9.88%
$ 47,619 $ 9,672
Jan 19, 11 AM $ 0.0000527
+0.00%
$ 52,738 $ 5,837
Jan 19, 10 AM $ 0.0000526
-0.23%
$ 52,603 $ 5,721
Jan 19, 9 AM $ 0.0000524
-4.49%
$ 52,401 $ 4,982
Jan 19, 8 AM $ 0.0000555
-7.01%
$ 55,519 $ 4,663
Jan 19, 7 AM $ 0.0000598
+8.04%
$ 59,791 $ 4,304
Jan 19, 6 AM $ 0.0000553
-0.75%
$ 55,261 $ 3,332
Jan 19, 5 AM $ 0.0000557
-4.48%
$ 55,655 $ 3,210
Jan 19, 4 AM $ 0.0000581
+0.00%
$ 58,080 $ 1,681
Jan 19, 2 AM $ 0.0000575
+0.26%
$ 57,473 $ 21,443
Jan 19, 1 AM $ 0.0000575
+0.00%
$ 57,455 $ 21,330
Jan 19, 12 AM $ 0.0000578
+0.00%
$ 57,756 $ 22,096
Jan 18, 9 PM $ 0.0000595
-3.21%
$ 59,469 $ 22,810
Jan 18, 7 PM $ 0.0000614
-3.06%
$ 61,433 $ 23,205
Jan 18, 5 PM $ 0.0000616
+0.00%
$ 61,574 $ 19,791