极致的性价比 Historical Data

拼好币 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 AM $ 0.0000283
+0.00%
$ 28,293 $ 3,480
Jan 26, 2 PM $ 0.0000295
-0.44%
$ 29,451 $ 944
Jan 26, 1 PM $ 0.0000296
-1.89%
$ 29,552 $ 922
Jan 26, 10 AM $ 0.0000302
-2.98%
$ 30,178 $ 781
Jan 26, 9 AM $ 0.0000311
-4.93%
$ 31,105 $ 594
Jan 26, 8 AM $ 0.0000312
+0.00%
$ -- $ 10
Jan 26, 4 AM $ 0.0000312
-0.17%
$ 31,162 $ 898
Jan 26, 3 AM $ 0.0000311
+0.02%
$ 31,125 $ 870
Jan 26, 2 AM $ 0.0000311
-5.82%
$ 31,099 $ 3,292
Jan 26, 1 AM $ 0.0000331
+3.62%
$ 33,061 $ 2,975
Jan 25, 4 PM $ 0.0000315
+7.44%
$ 31,471 $ 2,568
Jan 25, 3 PM $ 0.0000296
-6.24%
$ 29,619 $ 1,759
Jan 25, 11 AM $ 0.0000303
+1.01%
$ 30,337 $ 764
Jan 25, 10 AM $ 0.00003
+0.33%
$ 29,987 $ 653
Jan 25, 9 AM $ 0.0000297
+0.00%
$ 29,659 $ 604
Jan 25, 8 AM $ 0.0000296
+1.38%
$ 29,560 $ 584
Jan 25, 7 AM $ 0.0000291
-2.47%
$ 29,134 $ 487
Jan 25, 6 AM $ 0.0000299
-0.02%
$ 29,870 $ 167
Jan 24, 11 PM $ 0.0000304
-0.44%
$ 30,415 $ 3,264
Jan 24, 10 PM $ 0.0000307
+1.33%
$ 30,651 $ 3,256
Jan 24, 3 PM $ 0.0000301
+0.00%
$ 30,057 $ 3,023
Jan 24, 2 PM $ 0.0000298
+0.29%
$ 29,805 $ 2,960
Jan 24, 9 AM $ 0.0000301
+0.00%
$ 30,077 $ 2,834
Jan 24, 8 AM $ 0.0000299
-3.17%
$ 29,869 $ 2,790
Jan 24, 7 AM $ 0.0000308
-5.41%
$ 30,818 $ 2,675
Jan 24, 6 AM $ 0.0000326
+2.78%
$ 32,564 $ 2,396
Jan 24, 4 AM $ 0.0000311
+0.46%
$ 31,066 $ 1,938
Jan 24, 3 AM $ 0.0000306
+10.10%
$ 30,604 $ 1,397
Jan 24, 2 AM $ 0.0000278
+2.83%
$ 27,799 $ 7,309
Jan 24, 1 AM $ 0.0000264
-0.06%
$ 26,362 $ 6,894
Jan 24, 12 AM $ 0.0000265
+0.65%
$ 26,526 $ 6,660
Jan 23, 3 PM $ 0.0000264
+2.90%
$ 26,418 $ 6,711
Jan 23, 2 PM $ 0.0000264
+0.52%
$ 26,367 $ 6,011
Jan 23, 1 PM $ 0.0000265
+1.79%
$ 26,504 $ 5,789
Jan 23, 11 AM $ 0.0000267
-0.33%
$ 26,737 $ 5,636
Jan 23, 10 AM $ 0.0000267
+0.12%
$ 26,722 $ 5,586
Jan 23, 8 AM $ 0.0000265
-1.99%
$ 26,528 $ 5,519
Jan 23, 7 AM $ 0.0000272
+5.47%
$ 27,221 $ 5,310
Jan 23, 6 AM $ 0.0000258
-0.51%
$ 25,801 $ 4,724
Jan 23, 5 AM $ 0.0000262
+1.45%
$ 26,226 $ 4,595
Jan 23, 4 AM $ 0.0000258
-4.35%
$ 25,807 $ 1,856
Jan 23, 3 AM $ 0.0000267
+0.17%
$ 26,692 $ 1,404
Jan 23, 2 AM $ 0.0000265
-10.78%
$ 26,540 $ 2,122
Jan 23, 1 AM $ 0.0000297
+3.28%
$ 29,745 $ 1,400
Jan 23, 12 AM $ 0.0000288
+0.04%
$ 28,812 $ 1,383
Jan 22, 10 PM $ 0.0000289
+0.48%
$ 28,864 $ 1,307
Jan 22, 9 PM $ 0.0000283
+0.00%
$ 28,253 $ 1,269
Jan 22, 6 PM $ 0.0000278
+0.00%
$ 27,833 $ 1,075
Jan 22, 5 PM $ 0.0000278
+0.00%
$ 27,764 $ 1,065
Jan 22, 4 PM $ 0.0000278
+0.11%
$ 27,757 $ 1,063