极致的性价比 Historical Data

拼好币 Page 7
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 PM $ 0.0000278
-7.58%
$ 27,801 $ 1,048
Jan 22, 2 PM $ 0.0000302
-0.67%
$ 30,221 $ 192
Jan 22, 12 PM $ 0.0000302
+0.00%
$ 30,199 $ 135
Jan 22, 11 AM $ 0.0000303
+0.00%
$ 30,295 $ 117
Jan 22, 10 AM $ 0.0000304
+0.00%
$ 30,416 $ 103
Jan 22, 8 AM $ 0.0000304
+0.47%
$ 30,446 $ 28
Jan 22, 4 AM $ 0.0000305
+1.60%
$ 30,517 $ 2,980
Jan 22, 3 AM $ 0.0000301
+5.34%
$ 30,077 $ 3,243
Jan 22, 2 AM $ 0.0000289
-2.62%
$ 28,885 $ 5,760
Jan 22, 1 AM $ 0.0000313
-0.03%
$ 31,323 $ 5,861
Jan 21, 7 PM $ 0.0000315
+0.18%
$ 31,494 $ 5,113
Jan 21, 6 PM $ 0.0000317
+3.19%
$ 31,677 $ 5,019
Jan 21, 5 PM $ 0.0000304
-6.24%
$ 30,360 $ 3,822
Jan 21, 4 PM $ 0.0000338
-0.35%
$ 33,821 $ 3,024
Jan 21, 3 PM $ 0.0000339
+0.00%
$ 33,932 $ 2,958
Jan 21, 2 PM $ 0.000034
-7.83%
$ 33,963 $ 2,927
Jan 21, 1 PM $ 0.0000369
+0.29%
$ 36,937 $ 2,130
Jan 21, 12 PM $ 0.0000368
+0.19%
$ 36,841 $ 2,053
Jan 21, 11 AM $ 0.0000368
+0.01%
$ 36,840 $ 1,955
Jan 21, 10 AM $ 0.000037
-0.26%
$ 36,960 $ 1,932
Jan 21, 9 AM $ 0.0000371
-0.21%
$ 37,053 $ 1,853
Jan 21, 8 AM $ 0.0000375
+7.14%
$ 37,524 $ 1,531
Jan 21, 7 AM $ 0.0000364
-2.69%
$ 36,439 $ 201
Jan 21, 6 AM $ 0.0000372
-5.26%
$ 37,166 $ 2,715
Jan 21, 5 AM $ 0.0000392
+4.22%
$ 39,233 $ 2,457
Jan 21, 4 AM $ 0.0000375
+0.00%
$ 37,498 $ 2,046
Jan 21, 3 AM $ 0.0000374
+0.24%
$ 37,408 $ 2,030
Jan 21, 2 AM $ 0.0000372
-5.36%
$ 37,218 $ 23,902
Jan 21, 1 AM $ 0.0000395
+0.02%
$ 39,467 $ 24,855
Jan 20, 10 PM $ 0.0000398
-0.91%
$ 39,842 $ 24,050
Jan 20, 9 PM $ 0.0000402
-0.09%
$ 40,239 $ 24,039
Jan 20, 6 PM $ 0.0000397
+1.67%
$ 39,718 $ 23,227
Jan 20, 5 PM $ 0.0000396
-3.94%
$ 39,627 $ 23,360
Jan 20, 4 PM $ 0.0000417
-1.90%
$ 41,741 $ 23,984
Jan 20, 3 PM $ 0.000042
-9.01%
$ 41,991 $ 24,267
Jan 20, 2 PM $ 0.0000464
-1.37%
$ 46,432 $ 25,002
Jan 20, 1 PM $ 0.0000472
-0.41%
$ 47,192 $ 24,677
Jan 20, 12 PM $ 0.0000485
+0.00%
$ 48,509 $ 25,240
Jan 20, 11 AM $ 0.0000486
+0.01%
$ 48,639 $ 25,112
Jan 20, 10 AM $ 0.0000486
-2.48%
$ 48,642 $ 25,844
Jan 20, 9 AM $ 0.0000506
+4.93%
$ 50,634 $ 24,359
Jan 20, 8 AM $ 0.0000476
+0.13%
$ 47,586 $ 21,968
Jan 20, 7 AM $ 0.0000482
-0.22%
$ 48,160 $ 22,075
Jan 20, 6 AM $ 0.0000492
+3.63%
$ 49,180 $ 22,202
Jan 20, 5 AM $ 0.0000475
+3.86%
$ 47,465 $ 20,363
Jan 20, 4 AM $ 0.0000456
+0.00%
$ 45,586 $ 19,707
Jan 20, 3 AM $ 0.0000455
-10.90%
$ 45,454 $ 19,690
Jan 20, 2 AM $ 0.0000498
+10.34%
$ 49,807 $ 19,637
Jan 20, 1 AM $ 0.0000446
+2.61%
$ 44,578 $ 16,131
Jan 20, 12 AM $ 0.0000436
+0.86%
$ 43,550 $ 14,918