极致的性价比 Historical Data

拼好币 Page 7
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 0.0000574
+0.59%
$ 57,439 $ 19,675
Jan 18, 3 PM $ 0.0000574
+2.77%
$ 57,352 $ 16,649
Jan 18, 2 PM $ 0.0000558
+1.08%
$ 62,537 $ 17,655
Jan 18, 1 PM $ 0.0000558
+11.25%
$ 55,799 $ 9,827
Jan 18, 12 PM $ 0.0000499
-3.44%
$ 49,871 $ 7,630
Jan 18, 11 AM $ 0.0000516
-2.46%
$ 51,896 $ 7,560
Jan 18, 10 AM $ 0.0000529
-6.81%
$ 52,926 $ 7,293
Jan 18, 9 AM $ 0.0000569
+2.46%
$ 56,866 $ 6,606
Jan 18, 8 AM $ 0.0000555
+2.62%
$ 55,494 $ 5,135
Jan 18, 7 AM $ 0.0000543
+0.87%
$ 54,304 $ 4,674
Jan 18, 6 AM $ 0.0000538
-10.98%
$ 53,822 $ 4,581
Jan 18, 5 AM $ 0.0000593
+0.22%
$ 59,295 $ 3,544
Jan 18, 4 AM $ 0.0000594
+0.00%
$ 59,405 $ 3,439
Jan 18, 3 AM $ 0.0000591
+2.19%
$ 59,138 $ 3,402
Jan 18, 2 AM $ 0.0000588
+0.38%
$ 58,818 $ 12,107
Jan 18, 1 AM $ 0.0000585
+0.00%
$ 58,535 $ 11,973
Jan 18, 12 AM $ 0.0000586
-1.94%
$ 58,609 $ 12,381
Jan 17, 11 PM $ 0.0000598
-8.31%
$ 59,768 $ 10,509
Jan 17, 10 PM $ 0.0000654
-0.02%
$ 65,381 $ 10,490
Jan 17, 9 PM $ 0.0000646
+3.50%
$ 64,600 $ 10,017
Jan 17, 8 PM $ 0.0000624
+3.63%
$ 62,428 $ 9,401
Jan 17, 7 PM $ 0.0000605
-0.42%
$ 60,498 $ 8,972
Jan 17, 6 PM $ 0.0000608
+0.00%
$ 60,850 $ 8,879
Jan 17, 5 PM $ 0.0000604
+0.00%
$ 60,410 $ 8,837
Jan 17, 4 PM $ 0.0000604
+4.34%
$ 60,410 $ 8,786
Jan 17, 3 PM $ 0.0000577
-2.09%
$ 57,682 $ 7,995
Jan 17, 2 PM $ 0.0000589
-1.33%
$ 58,912 $ 7,904
Jan 17, 1 PM $ 0.000059
-0.52%
$ 59,003 $ 7,660
Jan 17, 11 AM $ 0.0000594
-6.55%
$ 59,440 $ 7,611
Jan 17, 10 AM $ 0.0000634
+4.73%
$ 63,418 $ 7,457
Jan 17, 9 AM $ 0.0000596
+0.05%
$ 59,631 $ 6,301
Jan 17, 8 AM $ 0.0000596
+3.72%
$ 59,562 $ 6,304
Jan 17, 7 AM $ 0.0000576
+0.00%
$ 57,579 $ 4,263
Jan 17, 6 AM $ 0.0000573
-1.77%
$ 57,312 $ 4,228
Jan 17, 5 AM $ 0.0000565
+0.86%
$ 56,537 $ 3,737
Jan 17, 4 AM $ 0.0000586
-1.70%
$ 58,618 $ 2,614
Jan 17, 3 AM $ 0.0000587
-2.18%
$ 58,715 $ 1,729
Jan 17, 2 AM $ 0.0000597
+1.76%
$ 59,675 $ 15,900
Jan 17, 1 AM $ 0.0000598
-1.78%
$ 59,782 $ 16,243
Jan 17, 12 AM $ 0.0000612
+4.42%
$ 61,196 $ 16,302
Jan 16, 10 PM $ 0.0000593
-0.35%
$ 59,268 $ 15,068
Jan 16, 9 PM $ 0.0000592
+1.24%
$ 59,199 $ 14,711
Jan 16, 8 PM $ 0.0000586
+0.00%
$ 58,625 $ 14,544
Jan 16, 7 PM $ 0.0000582
+0.00%
$ 58,183 $ 14,371
Jan 16, 6 PM $ 0.0000581
+0.42%
$ 58,147 $ 14,326
Jan 16, 5 PM $ 0.000059
-0.64%
$ 59,015 $ 14,537
Jan 16, 4 PM $ 0.0000594
+0.36%
$ 59,417 $ 14,339
Jan 16, 3 PM $ 0.0000633
+6.70%
$ 63,316 $ 14,472
Jan 16, 2 PM $ 0.0000593
-5.41%
$ 59,299 $ 12,536
Jan 16, 1 PM $ 0.0000628
+5.73%
$ 62,785 $ 12,503