极致的性价比 Historical Data

拼好币 Page 8
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 PM $ 0.0000429
+0.00%
$ 42,872 $ 14,731
Jan 19, 10 PM $ 0.0000429
-0.44%
$ 42,946 $ 14,797
Jan 19, 7 PM $ 0.000044
-0.45%
$ 43,999 $ 15,001
Jan 19, 6 PM $ 0.0000441
-0.16%
$ 44,142 $ 14,899
Jan 19, 5 PM $ 0.0000444
-0.51%
$ 44,450 $ 15,064
Jan 19, 4 PM $ 0.0000447
-0.82%
$ 44,704 $ 15,323
Jan 19, 3 PM $ 0.0000446
-3.24%
$ 44,632 $ 13,751
Jan 19, 2 PM $ 0.0000468
-1.41%
$ 46,848 $ 9,988
Jan 19, 1 PM $ 0.0000476
-9.88%
$ 47,619 $ 9,672
Jan 19, 11 AM $ 0.0000527
+0.00%
$ 52,738 $ 5,837
Jan 19, 10 AM $ 0.0000526
-0.23%
$ 52,603 $ 5,721
Jan 19, 9 AM $ 0.0000524
-4.49%
$ 52,401 $ 4,982
Jan 19, 8 AM $ 0.0000555
-7.01%
$ 55,519 $ 4,663
Jan 19, 7 AM $ 0.0000598
+8.04%
$ 59,791 $ 4,304
Jan 19, 6 AM $ 0.0000553
-0.75%
$ 55,261 $ 3,332
Jan 19, 5 AM $ 0.0000557
-4.48%
$ 55,655 $ 3,210
Jan 19, 4 AM $ 0.0000581
+0.00%
$ 58,080 $ 1,681
Jan 19, 2 AM $ 0.0000575
+0.26%
$ 57,473 $ 21,443
Jan 19, 1 AM $ 0.0000575
+0.00%
$ 57,455 $ 21,330
Jan 19, 12 AM $ 0.0000578
+0.00%
$ 57,756 $ 22,096
Jan 18, 9 PM $ 0.0000595
-3.21%
$ 59,469 $ 22,810
Jan 18, 7 PM $ 0.0000614
-3.06%
$ 61,433 $ 23,205
Jan 18, 5 PM $ 0.0000616
+0.00%
$ 61,574 $ 19,791
Jan 18, 4 PM $ 0.0000574
+0.59%
$ 57,439 $ 19,675
Jan 18, 3 PM $ 0.0000574
+2.77%
$ 57,352 $ 16,649
Jan 18, 2 PM $ 0.0000558
+1.08%
$ 62,537 $ 17,655
Jan 18, 1 PM $ 0.0000558
+11.25%
$ 55,799 $ 9,827
Jan 18, 12 PM $ 0.0000499
-3.44%
$ 49,871 $ 7,630
Jan 18, 11 AM $ 0.0000516
-2.46%
$ 51,896 $ 7,560
Jan 18, 10 AM $ 0.0000529
-6.81%
$ 52,926 $ 7,293
Jan 18, 9 AM $ 0.0000569
+2.46%
$ 56,866 $ 6,606
Jan 18, 8 AM $ 0.0000555
+2.62%
$ 55,494 $ 5,135
Jan 18, 7 AM $ 0.0000543
+0.87%
$ 54,304 $ 4,674
Jan 18, 6 AM $ 0.0000538
-10.98%
$ 53,822 $ 4,581
Jan 18, 5 AM $ 0.0000593
+0.22%
$ 59,295 $ 3,544
Jan 18, 4 AM $ 0.0000594
+0.00%
$ 59,405 $ 3,439
Jan 18, 3 AM $ 0.0000591
+2.19%
$ 59,138 $ 3,402
Jan 18, 2 AM $ 0.0000588
+0.38%
$ 58,818 $ 12,107
Jan 18, 1 AM $ 0.0000585
+0.00%
$ 58,535 $ 11,973
Jan 18, 12 AM $ 0.0000586
-1.94%
$ 58,609 $ 12,381
Jan 17, 11 PM $ 0.0000598
-8.31%
$ 59,768 $ 10,509
Jan 17, 10 PM $ 0.0000654
-0.02%
$ 65,381 $ 10,490
Jan 17, 9 PM $ 0.0000646
+3.50%
$ 64,600 $ 10,017
Jan 17, 8 PM $ 0.0000624
+3.63%
$ 62,428 $ 9,401
Jan 17, 7 PM $ 0.0000605
-0.42%
$ 60,498 $ 8,972
Jan 17, 6 PM $ 0.0000608
+0.00%
$ 60,850 $ 8,879
Jan 17, 5 PM $ 0.0000604
+0.00%
$ 60,410 $ 8,837
Jan 17, 4 PM $ 0.0000604
+4.34%
$ 60,410 $ 8,786
Jan 17, 3 PM $ 0.0000577
-2.09%
$ 57,682 $ 7,995
Jan 17, 2 PM $ 0.0000589
-1.33%
$ 58,912 $ 7,904