极致的性价比 Historical Data

拼好币 Page 8
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 PM $ 0.00006
-0.61%
$ 59,967 $ 11,395
Jan 16, 11 AM $ 0.0000603
-3.39%
$ 60,318 $ 11,479
Jan 16, 10 AM $ 0.0000631
+3.14%
$ 63,080 $ 11,448
Jan 16, 9 AM $ 0.0000612
-5.10%
$ 61,162 $ 11,087
Jan 16, 8 AM $ 0.0000645
+11.42%
$ 64,548 $ 10,866
Jan 16, 7 AM $ 0.0000576
-0.56%
$ 57,565 $ 8,812
Jan 16, 6 AM $ 0.0000572
-0.52%
$ 57,165 $ 8,667
Jan 16, 5 AM $ 0.0000574
-8.02%
$ 57,443 $ 7,795
Jan 16, 4 AM $ 0.0000623
-9.78%
$ 62,279 $ 6,307
Jan 16, 3 AM $ 0.000069
-0.11%
$ 69,030 $ 4,930
Jan 16, 2 AM $ 0.0000707
-3.77%
$ 70,674 $ 34,695
Jan 16, 1 AM $ 0.0000734
+2.18%
$ 73,379 $ 34,367
Jan 16, 12 AM $ 0.0000725
+1.43%
$ 72,452 $ 29,404
Jan 15, 11 PM $ 0.0000715
+0.00%
$ 71,502 $ 29,651
Jan 15, 10 PM $ 0.0000707
+1.68%
$ 70,660 $ 29,460
Jan 15, 9 PM $ 0.0000695
+0.33%
$ 69,520 $ 28,816
Jan 15, 8 PM $ 0.000069
+0.23%
$ 68,978 $ 28,642
Jan 15, 7 PM $ 0.0000688
-6.41%
$ 68,815 $ 28,656
Jan 15, 6 PM $ 0.000073
-0.78%
$ 73,022 $ 29,837
Jan 15, 5 PM $ 0.0000736
+0.02%
$ 73,595 $ 29,816
Jan 15, 4 PM $ 0.0000736
-1.63%
$ 73,582 $ 29,605
Jan 15, 3 PM $ 0.0000725
+0.27%
$ 72,534 $ 29,960
Jan 15, 2 PM $ 0.0000703
+1.76%
$ 70,331 $ 22,253
Jan 15, 1 PM $ 0.000069
+0.53%
$ 68,962 $ 21,692
Jan 15, 12 PM $ 0.0000682
-3.49%
$ 68,215 $ 20,995
Jan 15, 11 AM $ 0.000071
+0.88%
$ 71,028 $ 20,795
Jan 15, 10 AM $ 0.0000715
-10.48%
$ 71,544 $ 19,265
Jan 15, 9 AM $ 0.0000804
+22.34%
$ 80,422 $ 19,138
Jan 15, 8 AM $ 0.0000653
-5.69%
$ 67,632 $ 12,903
Jan 15, 7 AM $ 0.0000703
+3.00%
$ 70,296 $ 12,545
Jan 15, 6 AM $ 0.0000676
-6.13%
$ 67,593 $ 11,187
Jan 15, 5 AM $ 0.000072
+3.51%
$ 71,986 $ 11,683
Jan 15, 4 AM $ 0.0000692
+1.34%
$ 69,200 $ 7,730
Jan 15, 3 AM $ 0.0000677
-5.58%
$ 67,681 $ 7,508
Jan 15, 2 AM $ 0.0000717
-1.16%
$ 71,709 $ 53,379
Jan 15, 1 AM $ 0.0000726
+7.24%
$ 72,639 $ 53,299
Jan 15, 12 AM $ 0.0000674
-9.71%
$ 67,377 $ 48,368
Jan 14, 11 PM $ 0.0000738
-5.62%
$ 72,970 $ 49,622
Jan 14, 10 PM $ 0.0000795
+1.55%
$ 79,486 $ 53,093
Jan 14, 9 PM $ 0.0000779
+1.84%
$ 77,858 $ 50,220
Jan 14, 8 PM $ 0.0000745
+0.47%
$ 74,504 $ 48,296
Jan 14, 7 PM $ 0.000075
-0.70%
$ 75,007 $ 48,404
Jan 14, 6 PM $ 0.0000756
+2.91%
$ 75,572 $ 47,520
Jan 14, 5 PM $ 0.0000735
-21.20%
$ 73,541 $ 44,707
Jan 14, 4 PM $ 0.0000838
-0.66%
$ 83,751 $ 46,676
Jan 14, 3 PM $ 0.0000842
-3.96%
$ 84,199 $ 46,111
Jan 14, 2 PM $ 0.0000887
-1.61%
$ 88,701 $ 45,076
Jan 14, 1 PM $ 0.0000902
-4.76%
$ 90,235 $ 45,819
Jan 14, 12 PM $ 0.0000951
-9.10%
$ 95,116 $ 46,091
Jan 14, 11 AM $ 0.000104
+1.85%
$ 104,423 $ 46,713