极致的性价比 Historical Data

拼好币 Page 9
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 PM $ 0.000059
-0.52%
$ 59,003 $ 7,660
Jan 17, 11 AM $ 0.0000594
-6.55%
$ 59,440 $ 7,611
Jan 17, 10 AM $ 0.0000634
+4.73%
$ 63,418 $ 7,457
Jan 17, 9 AM $ 0.0000596
+0.05%
$ 59,631 $ 6,301
Jan 17, 8 AM $ 0.0000596
+3.72%
$ 59,562 $ 6,304
Jan 17, 7 AM $ 0.0000576
+0.00%
$ 57,579 $ 4,263
Jan 17, 6 AM $ 0.0000573
-1.77%
$ 57,312 $ 4,228
Jan 17, 5 AM $ 0.0000565
+0.86%
$ 56,537 $ 3,737
Jan 17, 4 AM $ 0.0000586
-1.70%
$ 58,618 $ 2,614
Jan 17, 3 AM $ 0.0000587
-2.18%
$ 58,715 $ 1,729
Jan 17, 2 AM $ 0.0000597
+1.76%
$ 59,675 $ 15,900
Jan 17, 1 AM $ 0.0000598
-1.78%
$ 59,782 $ 16,243
Jan 17, 12 AM $ 0.0000612
+4.42%
$ 61,196 $ 16,302
Jan 16, 10 PM $ 0.0000593
-0.35%
$ 59,268 $ 15,068
Jan 16, 9 PM $ 0.0000592
+1.24%
$ 59,199 $ 14,711
Jan 16, 8 PM $ 0.0000586
+0.00%
$ 58,625 $ 14,544
Jan 16, 7 PM $ 0.0000582
+0.00%
$ 58,183 $ 14,371
Jan 16, 6 PM $ 0.0000581
+0.42%
$ 58,147 $ 14,326
Jan 16, 5 PM $ 0.000059
-0.64%
$ 59,015 $ 14,537
Jan 16, 4 PM $ 0.0000594
+0.36%
$ 59,417 $ 14,339
Jan 16, 3 PM $ 0.0000633
+6.70%
$ 63,316 $ 14,472
Jan 16, 2 PM $ 0.0000593
-5.41%
$ 59,299 $ 12,536
Jan 16, 1 PM $ 0.0000628
+5.73%
$ 62,785 $ 12,503
Jan 16, 12 PM $ 0.00006
-0.61%
$ 59,967 $ 11,395
Jan 16, 11 AM $ 0.0000603
-3.39%
$ 60,318 $ 11,479
Jan 16, 10 AM $ 0.0000631
+3.14%
$ 63,080 $ 11,448
Jan 16, 9 AM $ 0.0000612
-5.10%
$ 61,162 $ 11,087
Jan 16, 8 AM $ 0.0000645
+11.42%
$ 64,548 $ 10,866
Jan 16, 7 AM $ 0.0000576
-0.56%
$ 57,565 $ 8,812
Jan 16, 6 AM $ 0.0000572
-0.52%
$ 57,165 $ 8,667
Jan 16, 5 AM $ 0.0000574
-8.02%
$ 57,443 $ 7,795
Jan 16, 4 AM $ 0.0000623
-9.78%
$ 62,279 $ 6,307
Jan 16, 3 AM $ 0.000069
-0.11%
$ 69,030 $ 4,930
Jan 16, 2 AM $ 0.0000707
-3.77%
$ 70,674 $ 34,695
Jan 16, 1 AM $ 0.0000734
+2.18%
$ 73,379 $ 34,367
Jan 16, 12 AM $ 0.0000725
+1.43%
$ 72,452 $ 29,404
Jan 15, 11 PM $ 0.0000715
+0.00%
$ 71,502 $ 29,651
Jan 15, 10 PM $ 0.0000707
+1.68%
$ 70,660 $ 29,460
Jan 15, 9 PM $ 0.0000695
+0.33%
$ 69,520 $ 28,816
Jan 15, 8 PM $ 0.000069
+0.23%
$ 68,978 $ 28,642
Jan 15, 7 PM $ 0.0000688
-6.41%
$ 68,815 $ 28,656
Jan 15, 6 PM $ 0.000073
-0.78%
$ 73,022 $ 29,837
Jan 15, 5 PM $ 0.0000736
+0.02%
$ 73,595 $ 29,816
Jan 15, 4 PM $ 0.0000736
-1.63%
$ 73,582 $ 29,605
Jan 15, 3 PM $ 0.0000725
+0.27%
$ 72,534 $ 29,960
Jan 15, 2 PM $ 0.0000703
+1.76%
$ 70,331 $ 22,253
Jan 15, 1 PM $ 0.000069
+0.53%
$ 68,962 $ 21,692
Jan 15, 12 PM $ 0.0000682
-3.49%
$ 68,215 $ 20,995
Jan 15, 11 AM $ 0.000071
+0.88%
$ 71,028 $ 20,795
Jan 15, 10 AM $ 0.0000715
-10.48%
$ 71,544 $ 19,265