极致的性价比 Historical Data

拼好币 Page 9
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 AM $ 0.000101
-3.90%
$ 101,400 $ 45,585
Jan 14, 9 AM $ 0.000106
-1.51%
$ 105,850 $ 34,320
Jan 14, 8 AM $ 0.000108
+8.13%
$ 107,722 $ 36,412
Jan 14, 7 AM $ 0.0000997
+1.07%
$ 99,688 $ 32,648
Jan 14, 6 AM $ 0.000099
+1.88%
$ 98,974 $ 33,169
Jan 14, 5 AM $ 0.0000989
+1.57%
$ 98,867 $ 33,006
Jan 14, 4 AM $ 0.000095
-9.50%
$ 95,011 $ 20,642
Jan 14, 3 AM $ 0.000105
+5.90%
$ 104,988 $ 27,298
Jan 14, 2 AM $ 0.0001
+5.41%
$ 100,159 $ 44,114
Jan 14, 1 AM $ 0.0000953
+0.43%
$ 95,308 $ 42,190
Jan 14, 12 AM $ 0.0000943
+0.00%
$ 94,268 $ 41,187
Jan 13, 11 PM $ 0.0000909
+0.84%
$ 90,859 $ 40,813
Jan 13, 10 PM $ 0.0000926
+0.00%
$ 92,605 $ 42,431
Jan 13, 8 PM $ 0.0000949
-0.02%
$ 94,873 $ 43,738
Jan 13, 7 PM $ 0.0000943
+0.00%
$ 94,282 $ 44,551
Jan 13, 6 PM $ 0.0000931
+0.00%
$ 93,091 $ 46,024
Jan 13, 5 PM $ 0.0000932
-0.62%
$ 93,240 $ 46,453
Jan 13, 4 PM $ 0.0000919
-3.03%
$ 91,923 $ 45,614
Jan 13, 3 PM $ 0.000095
+7.07%
$ 94,994 $ 45,569
Jan 13, 2 PM $ 0.0000888
-13.31%
$ 88,830 $ 44,412
Jan 13, 1 PM $ 0.000103
+14.25%
$ 103,151 $ 49,033
Jan 13, 12 PM $ 0.0000901
+2.91%
$ 90,121 $ 41,168
Jan 13, 11 AM $ 0.0000882
-1.99%
$ 88,216 $ 364,523
Jan 13, 10 AM $ 0.0000898
-0.62%
$ 89,786 $ 380,873
Jan 13, 9 AM $ 0.0000902
-1.89%
$ 90,181 $ 392,534
Jan 13, 8 AM $ 0.000091
-11.43%
$ 91,048 $ 382,999
Jan 13, 7 AM $ 0.000103
-2.03%
$ 102,760 $ 433,971
Jan 13, 6 AM $ 0.000105
-0.41%
$ 104,745 $ 466,848
Jan 13, 5 AM $ 0.000105
+2.80%
$ 105,151 $ 451,798
Jan 13, 4 AM $ 0.000102
+0.40%
$ 102,294 $ 449,228
Jan 13, 3 AM $ 0.000102
+3.80%
$ 102,159 $ 433,909
Jan 13, 2 AM $ 0.000098
+8.48%
$ 97,991 $ 417,419
Jan 13, 1 AM $ 0.0000894
+8.10%
$ 89,422 $ 377,027
Jan 13, 12 AM $ 0.000082
-14.65%
$ 81,968 $ 345,716
Jan 12, 11 PM $ 0.000096
+0.56%
$ 95,980 $ 401,908
Jan 12, 10 PM $ 0.0000954
+1.31%
$ 95,378 $ 392,122
Jan 12, 9 PM $ 0.0000948
+0.59%
$ 94,799 $ 399,392
Jan 12, 8 PM $ 0.0000952
+6.09%
$ 95,150 $ 403,579
Jan 12, 7 PM $ 0.0000899
+2.06%
$ 89,877 $ 374,260
Jan 12, 6 PM $ 0.0000878
-15.27%
$ 87,753 $ 367,673
Jan 12, 5 PM $ 0.000104
+0.38%
$ 103,592 $ 434,255
Jan 12, 4 PM $ 0.000103
+0.94%
$ 103,207 $ 432,165
Jan 12, 3 PM $ 0.000101
-5.87%
$ 101,488 $ 428,967
Jan 12, 2 PM $ 0.000107
-2.55%
$ 107,067 $ 446,608
Jan 12, 1 PM $ 0.000111
+3.47%
$ 110,900 $ 461,690
Jan 12, 12 PM $ 0.000115
+3.36%
$ 115,227 $ 444,294
Jan 12, 11 AM $ 0.000116
+6.90%
$ 115,881 $ 479,931
Jan 12, 10 AM $ 0.000109
+3.12%
$ 109,409 $ 434,788
Jan 12, 9 AM $ 0.000106
+5.16%
$ 106,366 $ 435,351
Jan 12, 8 AM $ 0.000099
-1.23%
$ 98,977 $ 401,731