PHPCOMPATIBILITY github.com/phpcompatibility/PHPCOMPATIBILITY Historical Data

PHPCOMPATIBILITY
Download
Date Close Price change Market cap Trading volume
Today $ 0.122
+0.00%
$ 121.66 million $ 31.18 million
Yesterday $ 0.13
+96.21%
$ 129.5 million $ 26.23 million
Jun 4, 2026 $ 0.068
+47.29%
$ 68.03 million $ 13.19 million
Jun 3, 2026 $ 0.0436
+4.47%
$ 43.59 million $ 12.99 million
Jun 2, 2026 $ 0.0354
-4.28%
$ 35.39 million $ 3.59 million
Jun 1, 2026 $ 0.0241
-18.55%
$ 24.08 million $ 1.48 million
May 29, 2026 $ 0.0313
-1.93%
$ 31.33 million $ 2.27 million
May 27, 2026 $ 0.0221
+0.00%
$ -- $ 2.88 million
May 26, 2026 $ 0.0148
+15.08%
$ 14.82 million $ 1.8 million
May 25, 2026 $ 0.0122
-0.77%
$ -- $ 1.43 million
May 23, 2026 $ 0.00948
-11.16%
$ -- $ 903,808
May 21, 2026 $ 0.00902
+0.00%
$ -- $ 978,586
May 18, 2026 $ 0.00731
+4.83%
$ -- $ 801,350
May 17, 2026 $ 0.00689
+53.59%
$ 6.89 million $ 1.07 million
May 16, 2026 $ 0.00547
-8.98%
$ -- $ 518,800
May 13, 2026 $ 0.00354
+0.00%
$ -- $ 158,902
May 12, 2026 $ 0.00319
-4.13%
$ -- $ 543,774
May 11, 2026 $ 0.00335
+10.05%
$ 3.35 million $ 458,659
May 9, 2026 $ 0.00247
+11.00%
$ 2.47 million $ 433,910
May 5, 2026 $ 0.00166
+0.00%
$ -- $ 163,031
May 4, 2026 $ 0.00189
+0.00%
$ -- $ 461,806
May 3, 2026 $ 0.00142
-2.49%
$ 1.42 million $ 499,375
May 2, 2026 $ 0.00117
+0.24%
$ -- $ 114,987
May 1, 2026 $ 0.00112
+2.80%
$ 1.12 million $ 148,993
Apr 30, 2026 $ 0.00094
-3.12%
$ -- $ 138,245
Apr 29, 2026 $ 0.00102
+0.00%
$ 1.02 million $ 78,921
Apr 28, 2026 $ 0.00074
+0.00%
$ -- $ 127,465
Apr 27, 2026 $ 0.000835
+11.35%
$ -- $ 97,601
Apr 25, 2026 $ 0.00073
-2.09%
$ 729,923 $ 113,190
Apr 23, 2026 $ 0.000611
+20.70%
$ 611,392 $ 29,518
Apr 22, 2026 $ 0.000457
+1.51%
$ -- $ 23,314
Apr 21, 2026 $ 0.000462
+0.00%
$ -- $ 51,865
Apr 18, 2026 $ 0.000334
+0.00%
$ -- $ 36,084
Apr 16, 2026 $ 0.000367
+0.00%
$ 367,401 $ 24,425
Apr 15, 2026 $ 0.000257
+0.00%
$ -- $ 58,276
Apr 14, 2026 $ 0.000225
-0.32%
$ 225,148 $ 49,365
Apr 10, 2026 $ 0.000199
+0.00%
$ -- $ 5,245
Apr 9, 2026 $ 0.00018
+3.50%
$ -- $ 22,341
Apr 7, 2026 $ 0.000155
+0.00%
$ 155,282 $ 28,289
Apr 6, 2026 $ 0.000133
-1.69%
$ -- $ 7,050
Apr 5, 2026 $ 0.000126
+0.00%
$ -- $ 18,194
Apr 4, 2026 $ 0.000113
+3.87%
$ 113,151 $ 28,675
Apr 3, 2026 $ 0.000128
+35.53%
$ 127,721 $ 62,291
Mar 31, 2026 $ 0.0000503
+0.00%
$ -- $ 2,022
Mar 30, 2026 $ 0.0000504
+0.00%
$ -- $ 3,564
Mar 29, 2026 $ 0.0000307
-11.18%
$ -- $ 2,981
Mar 24, 2026 $ 0.0000404
-6.55%
$ 40,354 $ 4,418
Mar 21, 2026 $ 0.0000413
-5.79%
$ -- $ 6,831
Mar 20, 2026 $ 0.0000382
-9.43%
$ 38,214 $ 2,548
Mar 19, 2026 $ 0.0000394
-21.52%
$ 39,446 $ 5,256
Download