PHPCOMPATIBILITY github.com/phpcompatibility/PHPCOMPATIBILITY Historical Data

PHPCOMPATIBILITY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000997
+0.00%
$ 99,702 $ 15,383
Yesterday $ 0.000107
-2.29%
$ 106,527 $ 18,095
Aug 13, 2026 $ 0.000107
+10.98%
$ 106,503 $ 16,608
Aug 12, 2026 $ 0.0000959
-19.96%
$ 95,918 $ 11,222
Aug 11, 2026 $ 0.000119
+21.01%
$ 119,249 $ 22,487
Aug 10, 2026 $ 0.000094
+68.17%
$ 94,019 $ 21,148
Aug 9, 2026 $ 0.0000539
+11.69%
$ 53,903 $ 11,915
Aug 8, 2026 $ 0.000046
-29.62%
$ 45,964 $ 14,133
Aug 7, 2026 $ 0.0000635
+43.17%
$ 63,505 $ 18,279
Aug 6, 2026 $ 0.0000445
-13.37%
$ 44,503 $ 11,690
Aug 5, 2026 $ 0.0000492
+56.87%
$ 49,235 $ 12,352
Aug 4, 2026 $ 0.0000285
-3.81%
$ 28,530 $ 522
Jul 26, 2026 $ 0.0000133
-20.49%
$ 13,258 $ 2,016
Jul 25, 2026 $ 0.0000161
-32.28%
$ 16,104 $ 5,214
Jul 24, 2026 $ 0.0000201
-37.43%
$ 20,117 $ 11,071
Jul 23, 2026 $ 0.0000373
+28.91%
$ 37,265 $ 10,956
Jul 22, 2026 $ 0.0000234
+39.68%
$ 23,409 $ 3,591
Jul 21, 2026 $ 0.0000164
+8.65%
$ 16,400 $ 1,723
Jul 20, 2026 $ 0.0000143
+30.19%
$ 14,283 $ 2,210
Jul 19, 2026 $ 0.0000109
-17.65%
$ -- $ 3,622
Jul 18, 2026 $ 0.0000123
+16.51%
$ 12,251 $ 1,402
Jul 17, 2026 $ 0.0000101
-4.25%
$ 10,136 $ 1,254
Jul 16, 2026 $ 0.0₅925
+0.49%
$ -- $ 1,812
Jul 15, 2026 $ 0.0₅939
-24.38%
$ 9,394 $ 2,837
Jul 14, 2026 $ 0.0000128
+22.80%
$ 12,774 $ 1,407
Jul 13, 2026 $ 0.0₅812
+2.17%
$ -- $ 228
Jul 12, 2026 $ 0.0₅755
-5.28%
$ 7,551 $ 1,011
Jul 11, 2026 $ 0.0₅748
-20.04%
$ 7,476 $ 845
Jul 10, 2026 $ 0.0000114
+7.70%
$ 11,392 $ 1,139
Jul 9, 2026 $ 0.0₅877
-100.00%
$ 8,766 $ 2,161
Jul 8, 2026 $ 0.509
+28.86%
$ 508.88 million $ 30.66 million
Jul 7, 2026 $ 0.411
-10.49%
$ 410.89 million $ 72.42 million
Jul 6, 2026 $ 0.476
+12.58%
$ 475.94 million $ 47.7 million
Jul 5, 2026 $ 0.462
+0.00%
$ 461.76 million $ 65.3 million
Jul 4, 2026 $ 0.499
+32.03%
$ 498.61 million $ 59.19 million
Jul 2, 2026 $ 0.333
+3.17%
$ 333.48 million $ 40.7 million
Jun 28, 2026 $ 0.196
-9.25%
$ -- $ 47.66 million
Jun 27, 2026 $ 0.209
-0.66%
$ 209.48 million $ 44.5 million
Jun 26, 2026 $ 0.187
+7.23%
$ -- $ 17.14 million
Jun 25, 2026 $ 0.176
+0.00%
$ -- $ 46.09 million
Jun 24, 2026 $ 0.18
-25.40%
$ 180 million $ 44.98 million
Jun 23, 2026 $ 0.219
+0.00%
$ -- $ 55.82 million
Jun 22, 2026 $ 0.283
+5.78%
$ 283.29 million $ 21.77 million
Jun 21, 2026 $ 0.305
-1.06%
$ 305.46 million $ 15.86 million
Jun 20, 2026 $ 0.394
-15.96%
$ 393.72 million $ 31.21 million
Jun 19, 2026 $ 0.445
+45.91%
$ -- $ 61.14 million
Jun 18, 2026 $ 0.417
-3.99%
$ -- $ 25.58 million
Jun 17, 2026 $ 0.348
+4.98%
$ 348.1 million $ 11.44 million
Jun 16, 2026 $ 0.323
+23.58%
$ 323.43 million $ 48.95 million
Jun 14, 2026 $ 0.155
+13.61%
$ -- $ 7.04 million
Download