PHPCOMPATIBILITY github.com/phpcompatibility/PHPCOMPATIBILITY Historical Data

PHPCOMPATIBILITY
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000101
+0.00%
$ 106,527 $ 15,986
Today, at 3 AM $ 0.000101
+0.00%
$ 101,284 $ 15,986
Yesterday, at 9 PM $ 0.000107
-4.55%
$ 106,527 $ 18,095
Yesterday, at 8 PM $ 0.000112
+0.12%
$ 112,079 $ 18,385
Yesterday, at 7 PM $ 0.000114
+0.00%
$ 114,366 $ 13,726
Yesterday, at 6 PM $ 0.0000941
+0.00%
$ 94,124 $ 14,620
Yesterday, at 5 PM $ 0.0000935
+0.00%
$ 93,476 $ 14,329
Yesterday, at 4 PM $ 0.000101
+6.28%
$ 101,382 $ 13,166
Yesterday, at 1 PM $ 0.000102
-1.69%
$ 101,759 $ 15,947
Yesterday, at 11 AM $ 0.000105
+0.00%
$ 104,952 $ 15,556
Yesterday, at 9 AM $ 0.000109
+2.33%
$ 109,129 $ 15,335
Yesterday, at 8 AM $ 0.000105
+0.00%
$ 105,379 $ 19,854
Yesterday, at 7 AM $ 0.000103
+0.42%
$ 103,010 $ 19,957
Yesterday, at 6 AM $ 0.000104
+0.00%
$ 103,588 $ 18,254
Yesterday, at 5 AM $ 0.000112
+0.00%
$ 111,564 $ 17,836
Yesterday, at 3 AM $ 0.000104
-2.93%
$ 104,471 $ 17,020
Yesterday, at 12 AM $ 0.000109
+0.00%
$ 109,025 $ 17,076
Aug 13, 11 PM $ 0.000107
-3.83%
$ 106,503 $ 16,608
Aug 13, 9 PM $ 0.000119
+0.00%
$ 118,644 $ 17,434
Aug 13, 7 PM $ 0.000115
-0.52%
$ 115,485 $ 20,066
Aug 13, 6 PM $ 0.00012
+0.00%
$ 119,852 $ 19,264
Aug 13, 5 PM $ 0.00012
-3.25%
$ 120,167 $ 18,768
Aug 13, 3 PM $ 0.000122
+0.00%
$ 121,984 $ 17,811
Aug 13, 2 PM $ 0.000119
-2.37%
$ 119,186 $ 17,569
Aug 13, 1 PM $ 0.000132
-3.51%
$ 132,486 $ 15,599
Aug 13, 12 PM $ 0.00014
+0.00%
$ 139,867 $ 15,711
Aug 13, 10 AM $ 0.000139
+0.00%
$ 138,946 $ 16,639
Aug 13, 9 AM $ 0.000139
-0.49%
$ 139,164 $ 16,722
Aug 13, 8 AM $ 0.000135
+9.34%
$ 135,367 $ 13,905
Aug 13, 6 AM $ 0.000111
+0.00%
$ 110,972 $ 12,090
Aug 13, 3 AM $ 0.000103
+0.00%
$ 103,424 $ 11,027
Aug 13, 2 AM $ 0.0000965
+0.00%
$ 96,503 $ 11,582
Aug 13, 1 AM $ 0.0000964
+0.00%
$ 96,407 $ 11,615
Aug 13, 12 AM $ 0.000096
+0.00%
$ 95,966 $ 11,507
Aug 12, 11 PM $ 0.0000959
+0.18%
$ 95,918 $ 11,222
Aug 12, 9 PM $ 0.0000925
+0.00%
$ 92,471 $ 7,921
Aug 12, 8 PM $ 0.000108
-5.73%
$ 107,507 $ 7,621
Aug 12, 7 PM $ 0.000118
+0.00%
$ 118,012 $ 8,901
Aug 12, 4 PM $ 0.000114
+0.00%
$ 114,170 $ 11,315
Aug 12, 2 PM $ 0.000115
+0.00%
$ 115,399 $ 11,223
Aug 12, 1 PM $ 0.000117
+4.22%
$ 116,558 $ 13,839
Aug 12, 11 AM $ 0.000109
-2.98%
$ 108,850 $ 13,411
Aug 12, 9 AM $ 0.000116
+0.00%
$ 116,207 $ 13,485
Aug 12, 7 AM $ 0.000118
+0.00%
$ 117,938 $ 13,570
Aug 12, 5 AM $ 0.000124
+0.00%
$ 124,399 $ 14,527
Aug 12, 3 AM $ 0.000119
+0.00%
$ 118,913 $ 21,031
Aug 12, 1 AM $ 0.000121
+0.00%
$ 121,376 $ 20,934
Aug 12, 12 AM $ 0.00012
+0.00%
$ 119,844 $ 22,290
Aug 11, 9 PM $ 0.000119
+0.00%
$ -- $ 22,487
Aug 11, 8 PM $ 0.000116
+0.00%
$ 115,937 $ 19,542
Download