PHPCOMPATIBILITY github.com/phpcompatibility/PHPCOMPATIBILITY Historical Data

PHPCOMPATIBILITY
Download
Date Close Price change Market cap Trading volume
5:59 AM $ 0.126
+0.00%
$ 125.97 million $ 31.82 million
3:16 AM $ 0.122
+0.00%
$ 121.66 million $ 31.18 million
3:10 AM $ 0.0967
+0.00%
$ 108.5 million $ 27.77 million
2:45 AM $ 0.0935
+0.00%
$ 108.5 million $ 29.51 million
12:13 AM $ 0.109
+0.00%
$ 108.5 million $ 26.81 million
11:27 PM $ 0.13
+0.00%
$ 129.5 million $ 26.23 million
8:31 PM $ 0.139
+0.00%
$ 138.83 million $ 22.78 million
4:47 PM $ 0.14
+0.00%
$ 139.54 million $ 21.8 million
12:41 PM $ 0.114
+0.00%
$ 113.58 million $ 19.27 million
12:17 PM $ 0.116
+0.00%
$ 116.45 million $ 19.1 million
11:52 AM $ 0.101
+0.00%
$ 101.26 million $ 17.39 million
9:24 AM $ 0.104
+0.00%
$ 104.15 million $ 18.98 million
9:17 AM $ 0.103
+0.00%
$ 103.22 million $ 18.73 million
9:08 AM $ 0.0778
+0.00%
$ 77.81 million $ 15.31 million
8:19 AM $ 0.0792
+0.00%
$ 79.24 million $ 15.07 million
7:58 AM $ 0.0849
+0.00%
$ 84.9 million $ 14.36 million
7:41 AM $ 0.0819
+0.00%
$ 81.89 million $ 18.79 million
7:21 AM $ 0.0823
+0.00%
$ 82.3 million $ 18.73 million
6:42 AM $ 0.0737
+0.00%
$ 73.7 million $ 17.26 million
6:37 AM $ 0.0842
+0.00%
$ 84.24 million $ 15.75 million
Download